建科院

300675
🏛️ 中国 →
15.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.21 15.22 15.09 15.09 168.2K
09:35 15.09 15.20 15.08 15.14 97.0K
09:40 15.14 15.22 15.14 15.21 42.3K
09:45 15.21 15.25 15.19 15.20 144.9K
09:50 15.20 15.23 15.19 15.19 32.7K
09:55 15.20 15.20 15.16 15.16 46.0K
10:00 15.16 15.22 15.16 15.20 70.4K
10:05 15.20 15.20 15.16 15.16 16.3K
10:10 15.17 15.21 15.16 15.21 24.2K
10:15 15.21 15.23 15.20 15.23 23.7K
10:20 15.22 15.23 15.20 15.22 22.9K
10:25 15.22 15.23 15.18 15.23 62.9K
10:30 15.22 15.23 15.21 15.22 36.0K
10:35 15.20 15.21 15.20 15.20 12.7K
10:40 15.21 15.21 15.17 15.20 27.1K
10:45 15.19 15.21 15.18 15.21 13.9K
10:50 15.21 15.22 15.20 15.20 11.6K
10:55 15.20 15.21 15.20 15.20 13.1K
11:00 15.21 15.22 15.20 15.22 16.8K
11:05 15.22 15.23 15.19 15.21 59.5K
11:10 15.21 15.21 15.19 15.20 21.3K
11:15 15.20 15.20 15.18 15.20 39.5K
11:20 15.21 15.21 15.20 15.20 23.1K
11:25 15.20 15.20 15.18 15.19 18.7K
13:00 15.18 15.22 15.18 15.21 46.9K
13:05 15.20 15.20 15.18 15.19 15.4K
13:10 15.19 15.20 15.17 15.20 27.7K
13:15 15.20 15.20 15.15 15.19 65.5K
13:20 15.19 15.20 15.18 15.18 18.7K
13:25 15.18 15.19 15.17 15.18 34.5K
13:30 15.18 15.18 15.12 15.12 59.2K
13:35 15.18 15.18 15.13 15.13 17.4K
13:40 15.14 15.16 15.14 15.15 9.0K
13:45 15.14 15.19 15.14 15.16 34.6K
13:50 15.15 15.19 15.13 15.15 84.3K
13:55 15.15 15.16 15.15 15.16 30.3K
14:00 15.15 15.16 15.14 15.15 10.0K
14:05 15.14 15.14 15.12 15.14 17.9K
14:10 15.13 15.19 15.13 15.16 25.3K
14:15 15.15 15.17 15.15 15.16 11.9K
14:20 15.16 15.17 15.14 15.17 41.8K
14:25 15.17 15.17 15.15 15.15 23.4K
14:30 15.16 15.18 15.16 15.18 14.8K
14:35 15.18 15.18 15.16 15.17 55.6K
14:40 15.17 15.22 15.16 15.22 76.1K
14:45 15.21 15.22 15.19 15.19 50.2K
14:50 15.18 15.19 15.17 15.17 102.9K
14:55 15.21 15.22 15.18 15.22 19.3K
15:40 15.21 15.21 15.21 15.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据