| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.58 |
15.74 |
15.56 |
15.71 |
480.2K |
| 09:35 |
15.72 |
15.74 |
15.61 |
15.61 |
199.2K |
| 09:40 |
15.61 |
15.66 |
15.59 |
15.65 |
213.6K |
| 09:45 |
15.65 |
15.66 |
15.62 |
15.63 |
68.6K |
| 09:50 |
15.64 |
15.64 |
15.56 |
15.57 |
84.4K |
| 09:55 |
15.58 |
15.58 |
15.53 |
15.54 |
145.3K |
| 10:00 |
15.54 |
15.56 |
15.47 |
15.47 |
197.4K |
| 10:05 |
15.49 |
15.49 |
15.40 |
15.46 |
118.1K |
| 10:10 |
15.46 |
15.49 |
15.44 |
15.45 |
106.8K |
| 10:15 |
15.45 |
15.45 |
15.35 |
15.37 |
220.3K |
| 10:20 |
15.35 |
15.37 |
15.32 |
15.33 |
138.7K |
| 10:25 |
15.33 |
15.40 |
15.33 |
15.39 |
75.5K |
| 10:30 |
15.40 |
15.42 |
15.37 |
15.40 |
122.4K |
| 10:35 |
15.40 |
15.40 |
15.32 |
15.32 |
194.9K |
| 10:40 |
15.32 |
15.33 |
15.30 |
15.33 |
128.7K |
| 10:45 |
15.33 |
15.38 |
15.30 |
15.38 |
149.3K |
| 10:50 |
15.38 |
15.40 |
15.33 |
15.33 |
120.7K |
| 10:55 |
15.34 |
15.34 |
15.30 |
15.31 |
57.6K |
| 11:00 |
15.32 |
15.32 |
15.20 |
15.25 |
219.4K |
| 11:05 |
15.24 |
15.24 |
15.20 |
15.22 |
133.2K |
| 11:10 |
15.22 |
15.24 |
15.20 |
15.20 |
68.9K |
| 11:15 |
15.21 |
15.21 |
15.11 |
15.11 |
167.7K |
| 11:20 |
15.11 |
15.12 |
15.01 |
15.01 |
247.3K |
| 11:25 |
15.01 |
15.06 |
15.00 |
15.05 |
196.9K |
| 13:00 |
15.00 |
15.09 |
15.00 |
15.04 |
197.0K |
| 13:05 |
15.05 |
15.06 |
15.03 |
15.06 |
55.5K |
| 13:10 |
15.06 |
15.06 |
15.00 |
15.00 |
77.7K |
| 13:15 |
15.00 |
15.05 |
14.92 |
14.93 |
167.5K |
| 13:20 |
14.93 |
14.94 |
14.88 |
14.89 |
167.4K |
| 13:25 |
14.89 |
14.90 |
14.86 |
14.88 |
132.9K |
| 13:30 |
14.88 |
14.88 |
14.79 |
14.79 |
177.0K |
| 13:35 |
14.79 |
14.88 |
14.79 |
14.88 |
255.8K |
| 13:40 |
14.88 |
14.95 |
14.86 |
14.94 |
93.1K |
| 13:45 |
14.94 |
15.02 |
14.94 |
15.00 |
99.5K |
| 13:50 |
14.98 |
15.00 |
14.95 |
14.99 |
48.2K |
| 13:55 |
15.01 |
15.03 |
15.00 |
15.03 |
59.9K |
| 14:00 |
15.03 |
15.11 |
15.02 |
15.11 |
74.5K |
| 14:05 |
15.11 |
15.11 |
15.08 |
15.08 |
58.6K |
| 14:10 |
15.08 |
15.12 |
15.07 |
15.12 |
65.6K |
| 14:15 |
15.12 |
15.19 |
15.12 |
15.17 |
53.8K |
| 14:20 |
15.17 |
15.17 |
15.07 |
15.07 |
75.5K |
| 14:25 |
15.07 |
15.14 |
15.07 |
15.13 |
44.5K |
| 14:30 |
15.13 |
15.17 |
15.12 |
15.17 |
73.3K |
| 14:35 |
15.17 |
15.24 |
15.17 |
15.24 |
103.9K |
| 14:40 |
15.23 |
15.26 |
15.22 |
15.25 |
103.9K |
| 14:45 |
15.25 |
15.26 |
15.22 |
15.24 |
60.4K |
| 14:50 |
15.25 |
15.26 |
15.22 |
15.24 |
126.6K |
| 14:55 |
15.24 |
15.24 |
15.22 |
15.23 |
51.0K |
| 15:40 |
15.23 |
15.23 |
15.23 |
15.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|