建科院

300675
🏛️ 中国 →
15.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.17 16.22 16.07 16.08 400.1K
09:35 16.11 16.17 16.09 16.12 269.7K
09:40 16.12 16.20 16.11 16.14 129.8K
09:45 16.14 16.14 16.10 16.12 128.7K
09:50 16.12 16.14 16.09 16.14 111.5K
09:55 16.14 16.17 16.13 16.15 63.7K
10:00 16.15 16.17 16.13 16.15 131.4K
10:05 16.15 16.19 16.13 16.19 122.3K
10:10 16.19 16.20 16.15 16.15 112.0K
10:15 16.15 16.16 16.14 16.16 93.1K
10:20 16.17 16.17 16.12 16.12 75.6K
10:25 16.12 16.13 16.09 16.11 111.9K
10:30 16.10 16.11 16.09 16.11 41.3K
10:35 16.10 16.10 16.08 16.10 78.5K
10:40 16.10 16.11 16.09 16.11 14.4K
10:45 16.11 16.11 16.09 16.10 66.0K
10:50 16.10 16.11 16.09 16.10 36.1K
10:55 16.09 16.09 16.07 16.07 86.7K
11:00 16.08 16.08 16.04 16.05 131.1K
11:05 16.06 16.08 16.05 16.07 75.5K
11:10 16.08 16.11 16.08 16.11 132.0K
11:15 16.11 16.19 16.11 16.16 80.1K
11:20 16.17 16.21 16.15 16.20 120.4K
11:25 16.20 16.35 16.20 16.31 328.9K
13:00 16.33 16.33 16.26 16.27 116.8K
13:05 16.26 16.26 16.21 16.23 55.3K
13:10 16.23 16.25 16.20 16.20 51.9K
13:15 16.20 16.20 16.18 16.20 38.1K
13:20 16.20 16.20 16.15 16.18 111.9K
13:25 16.18 16.19 16.17 16.19 37.3K
13:30 16.19 16.19 16.17 16.18 16.3K
13:35 16.19 16.19 16.16 16.16 54.9K
13:40 16.17 16.17 16.14 16.15 43.5K
13:45 16.15 16.19 16.15 16.18 32.2K
13:50 16.18 16.18 16.15 16.15 62.2K
13:55 16.18 16.19 16.17 16.17 22.3K
14:00 16.18 16.18 16.15 16.15 37.8K
14:05 16.16 16.18 16.16 16.18 53.3K
14:10 16.18 16.18 16.16 16.16 87.0K
14:15 16.16 16.18 16.16 16.18 49.1K
14:20 16.18 16.18 16.16 16.17 83.4K
14:25 16.17 16.18 16.16 16.17 64.3K
14:30 16.17 16.18 16.16 16.18 98.0K
14:35 16.18 16.18 16.16 16.16 149.1K
14:40 16.16 16.16 16.13 16.16 176.0K
14:45 16.15 16.15 16.14 16.14 121.3K
14:50 16.14 16.14 16.11 16.14 257.2K
14:55 16.13 16.15 16.13 16.15 87.7K
15:40 16.14 16.14 16.14 16.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据