| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.04 |
15.95 |
15.97 |
389.3K |
| 09:35 |
15.97 |
16.01 |
15.93 |
15.93 |
260.9K |
| 09:40 |
15.92 |
15.99 |
15.91 |
15.99 |
207.9K |
| 09:45 |
15.98 |
16.02 |
15.94 |
15.98 |
173.3K |
| 09:50 |
15.99 |
16.06 |
15.98 |
16.06 |
297.3K |
| 09:55 |
16.06 |
16.06 |
16.02 |
16.06 |
185.7K |
| 10:00 |
16.04 |
16.14 |
16.04 |
16.08 |
169.8K |
| 10:05 |
16.08 |
16.20 |
16.07 |
16.20 |
375.3K |
| 10:10 |
16.20 |
16.35 |
16.15 |
16.28 |
629.0K |
| 10:15 |
16.28 |
16.28 |
16.18 |
16.21 |
400.9K |
| 10:20 |
16.21 |
16.38 |
16.19 |
16.29 |
512.0K |
| 10:25 |
16.28 |
16.28 |
16.23 |
16.24 |
101.0K |
| 10:30 |
16.24 |
16.24 |
16.17 |
16.21 |
133.5K |
| 10:35 |
16.22 |
16.22 |
16.18 |
16.20 |
94.0K |
| 10:40 |
16.19 |
16.24 |
16.18 |
16.24 |
134.0K |
| 10:45 |
16.25 |
16.27 |
16.22 |
16.26 |
146.3K |
| 10:50 |
16.26 |
16.26 |
16.22 |
16.25 |
116.8K |
| 10:55 |
16.25 |
16.29 |
16.25 |
16.28 |
70.0K |
| 11:00 |
16.28 |
16.28 |
16.25 |
16.27 |
116.9K |
| 11:05 |
16.27 |
16.33 |
16.26 |
16.27 |
193.7K |
| 11:10 |
16.30 |
16.33 |
16.28 |
16.28 |
106.5K |
| 11:15 |
16.28 |
16.28 |
16.25 |
16.25 |
106.2K |
| 11:20 |
16.25 |
16.25 |
16.17 |
16.21 |
192.1K |
| 11:25 |
16.21 |
16.21 |
16.17 |
16.18 |
148.8K |
| 11:30 |
16.19 |
16.19 |
16.19 |
16.19 |
0.1K |
| 13:00 |
16.19 |
16.27 |
16.19 |
16.24 |
249.6K |
| 13:05 |
16.24 |
16.27 |
16.23 |
16.25 |
82.3K |
| 13:10 |
16.25 |
16.28 |
16.25 |
16.25 |
75.4K |
| 13:15 |
16.25 |
16.25 |
16.18 |
16.19 |
155.1K |
| 13:20 |
16.20 |
16.22 |
16.19 |
16.22 |
49.7K |
| 13:25 |
16.21 |
16.22 |
16.17 |
16.19 |
117.0K |
| 13:30 |
16.19 |
16.20 |
16.18 |
16.19 |
54.5K |
| 13:35 |
16.19 |
16.19 |
16.15 |
16.15 |
74.4K |
| 13:40 |
16.16 |
16.17 |
16.13 |
16.16 |
42.0K |
| 13:45 |
16.16 |
16.18 |
16.15 |
16.18 |
58.4K |
| 13:50 |
16.18 |
16.20 |
16.17 |
16.19 |
64.9K |
| 13:55 |
16.19 |
16.23 |
16.18 |
16.21 |
72.0K |
| 14:00 |
16.21 |
16.21 |
16.17 |
16.18 |
40.0K |
| 14:05 |
16.18 |
16.22 |
16.18 |
16.21 |
49.1K |
| 14:10 |
16.22 |
16.22 |
16.21 |
16.22 |
16.4K |
| 14:15 |
16.22 |
16.24 |
16.21 |
16.23 |
75.8K |
| 14:20 |
16.22 |
16.24 |
16.22 |
16.24 |
61.6K |
| 14:25 |
16.24 |
16.24 |
16.22 |
16.23 |
64.6K |
| 14:30 |
16.23 |
16.24 |
16.22 |
16.23 |
87.1K |
| 14:35 |
16.23 |
16.25 |
16.22 |
16.24 |
129.3K |
| 14:40 |
16.24 |
16.25 |
16.23 |
16.24 |
55.5K |
| 14:45 |
16.24 |
16.25 |
16.23 |
16.25 |
152.7K |
| 14:50 |
16.25 |
16.25 |
16.24 |
16.25 |
246.5K |
| 14:55 |
16.25 |
16.25 |
16.24 |
16.25 |
105.0K |
| 15:40 |
16.27 |
16.27 |
16.27 |
16.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|