| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.07 |
16.13 |
15.98 |
16.06 |
451.2K |
| 09:35 |
16.05 |
16.12 |
16.05 |
16.12 |
380.6K |
| 09:40 |
16.13 |
16.27 |
16.11 |
16.20 |
608.4K |
| 09:45 |
16.24 |
16.37 |
16.19 |
16.22 |
888.3K |
| 09:50 |
16.22 |
16.26 |
16.14 |
16.14 |
281.3K |
| 09:55 |
16.13 |
16.18 |
16.12 |
16.13 |
165.0K |
| 10:00 |
16.13 |
16.18 |
16.11 |
16.12 |
177.6K |
| 10:05 |
16.12 |
16.26 |
16.12 |
16.20 |
166.3K |
| 10:10 |
16.20 |
16.21 |
16.18 |
16.20 |
75.0K |
| 10:15 |
16.21 |
16.21 |
16.12 |
16.16 |
64.8K |
| 10:20 |
16.17 |
16.18 |
16.15 |
16.15 |
83.8K |
| 10:25 |
16.14 |
16.15 |
16.11 |
16.13 |
111.4K |
| 10:30 |
16.13 |
16.13 |
16.11 |
16.11 |
39.7K |
| 10:35 |
16.11 |
16.15 |
16.11 |
16.15 |
108.8K |
| 10:40 |
16.15 |
16.15 |
16.12 |
16.12 |
36.1K |
| 10:45 |
16.12 |
16.14 |
16.11 |
16.13 |
115.5K |
| 10:50 |
16.13 |
16.15 |
16.13 |
16.15 |
61.6K |
| 10:55 |
16.15 |
16.15 |
16.13 |
16.13 |
56.5K |
| 11:00 |
16.13 |
16.16 |
16.12 |
16.13 |
63.8K |
| 11:05 |
16.13 |
16.14 |
16.11 |
16.11 |
63.3K |
| 11:10 |
16.11 |
16.14 |
16.10 |
16.12 |
67.0K |
| 11:15 |
16.13 |
16.15 |
16.12 |
16.14 |
67.2K |
| 11:20 |
16.14 |
16.17 |
16.12 |
16.16 |
52.9K |
| 11:25 |
16.15 |
16.18 |
16.15 |
16.18 |
71.8K |
| 11:30 |
16.18 |
16.18 |
16.18 |
16.18 |
0.6K |
| 13:00 |
16.18 |
16.18 |
16.14 |
16.17 |
71.2K |
| 13:05 |
16.17 |
16.18 |
16.15 |
16.16 |
21.7K |
| 13:10 |
16.16 |
16.17 |
16.15 |
16.17 |
26.8K |
| 13:15 |
16.16 |
16.16 |
16.15 |
16.16 |
65.2K |
| 13:20 |
16.15 |
16.17 |
16.15 |
16.16 |
18.0K |
| 13:25 |
16.16 |
16.17 |
16.13 |
16.14 |
76.8K |
| 13:30 |
16.14 |
16.14 |
16.12 |
16.12 |
34.1K |
| 13:35 |
16.12 |
16.12 |
16.11 |
16.12 |
104.2K |
| 13:40 |
16.12 |
16.12 |
16.09 |
16.10 |
107.3K |
| 13:45 |
16.10 |
16.12 |
16.09 |
16.09 |
46.6K |
| 13:50 |
16.08 |
16.09 |
16.06 |
16.07 |
57.3K |
| 13:55 |
16.07 |
16.11 |
16.05 |
16.06 |
46.8K |
| 14:00 |
16.08 |
16.08 |
16.04 |
16.04 |
88.8K |
| 14:05 |
16.07 |
16.09 |
16.05 |
16.07 |
53.6K |
| 14:10 |
16.07 |
16.07 |
16.04 |
16.06 |
42.3K |
| 14:15 |
16.05 |
16.08 |
16.04 |
16.07 |
55.3K |
| 14:20 |
16.06 |
16.07 |
15.98 |
15.98 |
156.3K |
| 14:25 |
15.99 |
16.00 |
15.95 |
15.99 |
105.1K |
| 14:30 |
15.99 |
16.02 |
15.96 |
15.96 |
118.8K |
| 14:35 |
15.97 |
15.98 |
15.94 |
15.95 |
156.8K |
| 14:40 |
15.96 |
15.99 |
15.91 |
15.96 |
252.6K |
| 14:45 |
15.95 |
15.99 |
15.93 |
15.97 |
59.6K |
| 14:50 |
15.97 |
15.99 |
15.96 |
15.97 |
79.9K |
| 14:55 |
15.97 |
16.00 |
15.97 |
15.99 |
97.7K |
| 15:40 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|