建科院

300675
🏛️ 中国 →
15.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.05 16.05 15.90 15.93 306.8K
09:35 15.93 15.97 15.91 15.91 382.7K
09:40 15.90 15.92 15.82 15.84 443.7K
09:45 15.85 15.94 15.85 15.93 137.5K
09:50 15.93 15.94 15.87 15.89 193.2K
09:55 15.89 15.89 15.86 15.87 115.6K
10:00 15.87 15.89 15.85 15.85 161.4K
10:05 15.85 15.88 15.83 15.83 122.2K
10:10 15.83 15.86 15.83 15.84 161.0K
10:15 15.84 15.85 15.81 15.82 258.9K
10:20 15.83 15.83 15.76 15.77 412.9K
10:25 15.77 15.82 15.77 15.82 66.3K
10:30 15.84 15.89 15.83 15.89 74.0K
10:35 15.88 15.89 15.85 15.86 78.1K
10:40 15.86 15.86 15.85 15.86 43.0K
10:45 15.86 15.89 15.86 15.87 47.3K
10:50 15.88 15.89 15.84 15.84 49.5K
10:55 15.86 15.87 15.83 15.84 26.8K
11:00 15.84 15.84 15.80 15.82 59.7K
11:05 15.82 15.83 15.80 15.83 99.1K
11:10 15.81 15.85 15.81 15.84 27.1K
11:15 15.85 15.85 15.81 15.83 101.4K
11:20 15.85 15.85 15.81 15.81 26.0K
11:25 15.80 15.83 15.77 15.82 95.3K
13:00 15.84 15.85 15.79 15.81 67.2K
13:05 15.81 15.81 15.78 15.78 57.6K
13:10 15.79 15.82 15.78 15.81 46.6K
13:15 15.82 15.82 15.80 15.82 38.0K
13:20 15.81 15.81 15.79 15.81 42.8K
13:25 15.80 15.80 15.79 15.80 23.4K
13:30 15.80 15.83 15.80 15.82 43.9K
13:35 15.83 15.84 15.82 15.82 37.7K
13:40 15.82 15.84 15.81 15.81 70.2K
13:45 15.81 15.82 15.80 15.82 46.6K
13:50 15.82 15.88 15.81 15.85 72.2K
13:55 15.86 15.86 15.82 15.85 73.3K
14:00 15.86 15.86 15.83 15.86 65.9K
14:05 15.86 15.87 15.85 15.86 35.0K
14:10 15.86 15.89 15.86 15.87 69.5K
14:15 15.86 15.89 15.86 15.88 40.6K
14:20 15.88 15.88 15.85 15.87 143.7K
14:25 15.87 15.89 15.86 15.88 75.6K
14:30 15.89 15.90 15.88 15.89 82.8K
14:35 15.88 15.89 15.87 15.87 89.0K
14:40 15.87 15.91 15.87 15.91 126.6K
14:45 15.92 15.93 15.90 15.92 102.3K
14:50 15.93 15.93 15.92 15.93 105.1K
14:55 15.93 15.96 15.93 15.94 73.5K
15:40 15.94 15.94 15.94 15.94 65.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据