| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.06 |
15.91 |
16.06 |
661.6K |
| 09:35 |
16.07 |
16.09 |
15.99 |
16.02 |
329.1K |
| 09:40 |
16.02 |
16.06 |
15.96 |
16.04 |
223.7K |
| 09:45 |
16.05 |
16.08 |
16.02 |
16.03 |
176.3K |
| 09:50 |
16.03 |
16.05 |
16.01 |
16.04 |
117.6K |
| 09:55 |
16.04 |
16.05 |
16.01 |
16.01 |
126.2K |
| 10:00 |
16.01 |
16.02 |
16.00 |
16.01 |
100.0K |
| 10:05 |
16.01 |
16.04 |
15.99 |
16.01 |
276.2K |
| 10:10 |
16.02 |
16.03 |
16.00 |
16.02 |
61.6K |
| 10:15 |
16.02 |
16.02 |
16.00 |
16.00 |
79.7K |
| 10:20 |
15.99 |
16.03 |
15.99 |
16.03 |
98.6K |
| 10:25 |
16.02 |
16.03 |
16.00 |
16.00 |
53.5K |
| 10:30 |
16.00 |
16.03 |
16.00 |
16.03 |
111.6K |
| 10:35 |
16.03 |
16.04 |
16.02 |
16.02 |
81.1K |
| 10:40 |
16.02 |
16.04 |
16.01 |
16.02 |
73.7K |
| 10:45 |
16.02 |
16.04 |
15.99 |
15.99 |
161.3K |
| 10:50 |
15.99 |
15.99 |
15.91 |
15.97 |
204.5K |
| 10:55 |
15.98 |
16.01 |
15.97 |
16.00 |
67.8K |
| 11:00 |
16.00 |
16.00 |
15.98 |
15.98 |
64.3K |
| 11:05 |
15.98 |
16.02 |
15.97 |
16.01 |
147.3K |
| 11:10 |
16.01 |
16.03 |
16.01 |
16.01 |
57.4K |
| 11:15 |
16.01 |
16.02 |
16.01 |
16.01 |
53.7K |
| 11:20 |
16.01 |
16.03 |
16.01 |
16.03 |
58.1K |
| 11:25 |
16.02 |
16.04 |
16.02 |
16.03 |
34.8K |
| 13:00 |
16.05 |
16.07 |
16.04 |
16.07 |
175.0K |
| 13:05 |
16.06 |
16.07 |
16.04 |
16.04 |
62.5K |
| 13:10 |
16.04 |
16.05 |
16.03 |
16.03 |
33.7K |
| 13:15 |
16.03 |
16.03 |
16.00 |
16.01 |
118.8K |
| 13:20 |
16.01 |
16.02 |
16.00 |
16.00 |
107.4K |
| 13:25 |
16.00 |
16.00 |
15.96 |
15.97 |
94.8K |
| 13:30 |
15.99 |
16.02 |
15.98 |
16.01 |
76.3K |
| 13:35 |
16.00 |
16.04 |
15.99 |
16.02 |
40.0K |
| 13:40 |
16.03 |
16.08 |
16.03 |
16.04 |
123.9K |
| 13:45 |
16.04 |
16.08 |
16.04 |
16.06 |
93.5K |
| 13:50 |
16.05 |
16.10 |
16.05 |
16.06 |
115.7K |
| 13:55 |
16.05 |
16.06 |
16.02 |
16.04 |
76.0K |
| 14:00 |
16.03 |
16.09 |
16.03 |
16.08 |
83.2K |
| 14:05 |
16.06 |
16.07 |
16.04 |
16.07 |
61.0K |
| 14:10 |
16.07 |
16.08 |
16.03 |
16.06 |
112.5K |
| 14:15 |
16.06 |
16.07 |
16.03 |
16.04 |
50.9K |
| 14:20 |
16.04 |
16.05 |
16.02 |
16.02 |
61.9K |
| 14:25 |
16.03 |
16.05 |
16.02 |
16.05 |
32.9K |
| 14:30 |
16.04 |
16.05 |
16.02 |
16.04 |
42.4K |
| 14:35 |
16.04 |
16.05 |
16.02 |
16.03 |
108.8K |
| 14:40 |
16.03 |
16.04 |
16.02 |
16.03 |
74.5K |
| 14:45 |
16.03 |
16.04 |
16.02 |
16.03 |
188.5K |
| 14:50 |
16.03 |
16.03 |
16.00 |
16.02 |
168.6K |
| 14:55 |
16.01 |
16.03 |
16.01 |
16.03 |
142.0K |
| 15:40 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|