建科院

300675
🏛️ 中国 →
15.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.78 15.63 15.74 271.5K
09:35 15.75 15.79 15.73 15.74 226.6K
09:40 15.74 15.79 15.74 15.78 108.1K
09:45 15.78 15.79 15.73 15.77 147.4K
09:50 15.77 15.77 15.72 15.76 203.0K
09:55 15.75 15.76 15.73 15.75 154.6K
10:00 15.75 15.76 15.70 15.72 156.7K
10:05 15.73 15.73 15.68 15.70 149.5K
10:10 15.71 15.72 15.69 15.72 119.7K
10:15 15.72 15.75 15.71 15.73 259.9K
10:20 15.73 15.74 15.70 15.70 71.8K
10:25 15.70 15.73 15.69 15.69 120.7K
10:30 15.69 15.71 15.67 15.70 131.4K
10:35 15.70 15.72 15.69 15.69 75.1K
10:40 15.70 15.72 15.69 15.70 141.6K
10:45 15.70 15.72 15.70 15.71 75.4K
10:50 15.72 15.73 15.70 15.71 89.1K
10:55 15.71 15.72 15.71 15.71 61.3K
11:00 15.71 15.71 15.67 15.68 215.2K
11:05 15.68 15.68 15.63 15.65 319.0K
11:10 15.65 15.65 15.61 15.63 141.0K
11:15 15.63 15.65 15.62 15.64 83.6K
11:20 15.64 15.69 15.63 15.68 97.1K
11:25 15.68 15.70 15.68 15.69 60.0K
13:00 15.71 15.73 15.69 15.72 112.8K
13:05 15.73 15.74 15.72 15.74 101.8K
13:10 15.74 15.74 15.71 15.72 64.7K
13:15 15.72 15.74 15.71 15.71 57.9K
13:20 15.72 15.74 15.71 15.73 100.5K
13:25 15.73 15.74 15.72 15.72 45.5K
13:30 15.73 15.73 15.70 15.72 81.8K
13:35 15.72 15.72 15.70 15.70 75.0K
13:40 15.70 15.72 15.70 15.71 56.4K
13:45 15.71 15.72 15.70 15.71 91.6K
13:50 15.72 15.73 15.70 15.72 92.4K
13:55 15.71 15.71 15.69 15.69 91.1K
14:00 15.69 15.71 15.68 15.69 90.5K
14:05 15.68 15.69 15.64 15.64 182.3K
14:10 15.65 15.68 15.65 15.68 91.6K
14:15 15.68 15.96 15.68 15.90 328.7K
14:20 15.90 16.09 15.90 15.99 1,336.2K
14:25 15.99 15.99 15.86 15.87 334.4K
14:30 15.86 15.96 15.83 15.85 212.0K
14:35 15.86 15.87 15.83 15.83 123.7K
14:40 15.84 15.87 15.82 15.84 198.5K
14:45 15.84 15.84 15.81 15.81 224.9K
14:50 15.81 15.83 15.78 15.83 500.8K
14:55 15.82 15.85 15.81 15.85 162.8K
15:40 15.86 15.86 15.86 15.86 141.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据