| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
16.88 |
16.56 |
16.56 |
1,228.2K |
| 09:35 |
16.58 |
16.66 |
16.53 |
16.59 |
405.2K |
| 09:40 |
16.58 |
16.64 |
16.55 |
16.58 |
349.7K |
| 09:45 |
16.57 |
16.60 |
16.53 |
16.55 |
390.2K |
| 09:50 |
16.56 |
16.60 |
16.54 |
16.55 |
220.2K |
| 09:55 |
16.56 |
16.63 |
16.52 |
16.63 |
342.4K |
| 10:00 |
16.63 |
16.63 |
16.52 |
16.53 |
146.0K |
| 10:05 |
16.53 |
16.56 |
16.49 |
16.54 |
372.2K |
| 10:10 |
16.54 |
16.54 |
16.51 |
16.53 |
121.2K |
| 10:15 |
16.53 |
16.54 |
16.49 |
16.51 |
130.9K |
| 10:20 |
16.51 |
16.51 |
16.45 |
16.45 |
242.7K |
| 10:25 |
16.47 |
16.50 |
16.46 |
16.49 |
155.1K |
| 10:30 |
16.49 |
16.54 |
16.47 |
16.50 |
216.3K |
| 10:35 |
16.50 |
16.50 |
16.45 |
16.46 |
102.6K |
| 10:40 |
16.47 |
16.51 |
16.46 |
16.49 |
103.2K |
| 10:45 |
16.48 |
16.52 |
16.47 |
16.50 |
140.6K |
| 10:50 |
16.51 |
16.55 |
16.49 |
16.51 |
120.4K |
| 10:55 |
16.50 |
16.50 |
16.41 |
16.43 |
216.8K |
| 11:00 |
16.43 |
16.52 |
16.41 |
16.47 |
130.6K |
| 11:05 |
16.48 |
16.70 |
16.48 |
16.58 |
316.9K |
| 11:10 |
16.58 |
16.59 |
16.52 |
16.53 |
53.2K |
| 11:15 |
16.52 |
16.70 |
16.52 |
16.69 |
275.4K |
| 11:20 |
16.69 |
16.75 |
16.64 |
16.68 |
330.8K |
| 11:25 |
16.68 |
16.68 |
16.65 |
16.68 |
92.6K |
| 11:30 |
16.68 |
16.68 |
16.68 |
16.68 |
4.1K |
| 13:00 |
16.73 |
16.86 |
16.62 |
16.76 |
695.6K |
| 13:05 |
16.77 |
16.86 |
16.73 |
16.81 |
329.7K |
| 13:10 |
16.82 |
16.96 |
16.82 |
16.88 |
746.5K |
| 13:15 |
16.88 |
16.89 |
16.78 |
16.79 |
226.3K |
| 13:20 |
16.79 |
16.79 |
16.72 |
16.76 |
148.2K |
| 13:25 |
16.75 |
16.80 |
16.72 |
16.75 |
167.2K |
| 13:30 |
16.75 |
16.77 |
16.71 |
16.72 |
102.2K |
| 13:35 |
16.72 |
16.74 |
16.70 |
16.70 |
100.6K |
| 13:40 |
16.70 |
16.74 |
16.70 |
16.72 |
110.4K |
| 13:45 |
16.72 |
16.73 |
16.71 |
16.71 |
56.3K |
| 13:50 |
16.71 |
16.74 |
16.71 |
16.74 |
91.8K |
| 13:55 |
16.74 |
16.76 |
16.73 |
16.73 |
74.3K |
| 14:00 |
16.74 |
16.74 |
16.71 |
16.73 |
85.4K |
| 14:05 |
16.73 |
16.85 |
16.72 |
16.81 |
281.4K |
| 14:10 |
16.81 |
16.82 |
16.74 |
16.77 |
232.2K |
| 14:15 |
16.77 |
16.77 |
16.73 |
16.75 |
98.7K |
| 14:20 |
16.75 |
16.77 |
16.75 |
16.75 |
51.5K |
| 14:25 |
16.75 |
16.76 |
16.72 |
16.74 |
58.6K |
| 14:30 |
16.74 |
16.74 |
16.72 |
16.72 |
78.3K |
| 14:35 |
16.72 |
16.74 |
16.70 |
16.74 |
167.8K |
| 14:40 |
16.73 |
16.73 |
16.69 |
16.72 |
141.5K |
| 14:45 |
16.71 |
16.73 |
16.69 |
16.72 |
262.4K |
| 14:50 |
16.73 |
16.82 |
16.72 |
16.75 |
686.4K |
| 14:55 |
16.75 |
16.76 |
16.74 |
16.76 |
187.8K |
| 15:40 |
16.76 |
16.76 |
16.76 |
16.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|