| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.15 |
16.20 |
16.07 |
16.07 |
689.4K |
| 09:35 |
16.08 |
16.11 |
16.03 |
16.10 |
172.3K |
| 09:40 |
16.09 |
16.15 |
16.06 |
16.09 |
178.3K |
| 09:45 |
16.09 |
16.18 |
16.09 |
16.15 |
201.4K |
| 09:50 |
16.16 |
16.18 |
16.11 |
16.11 |
213.0K |
| 09:55 |
16.11 |
16.13 |
16.10 |
16.12 |
202.2K |
| 10:00 |
16.13 |
16.15 |
16.13 |
16.14 |
102.0K |
| 10:05 |
16.14 |
16.14 |
16.13 |
16.14 |
95.4K |
| 10:10 |
16.15 |
16.18 |
16.14 |
16.17 |
129.0K |
| 10:15 |
16.17 |
16.25 |
16.16 |
16.23 |
273.7K |
| 10:20 |
16.22 |
16.29 |
16.18 |
16.29 |
347.9K |
| 10:25 |
16.29 |
16.40 |
16.25 |
16.33 |
443.7K |
| 10:30 |
16.33 |
16.41 |
16.33 |
16.38 |
291.9K |
| 10:35 |
16.38 |
16.46 |
16.37 |
16.43 |
411.9K |
| 10:40 |
16.42 |
16.42 |
16.35 |
16.38 |
153.6K |
| 10:45 |
16.38 |
16.65 |
16.37 |
16.52 |
1,077.9K |
| 10:50 |
16.51 |
16.52 |
16.45 |
16.46 |
173.7K |
| 10:55 |
16.46 |
16.49 |
16.43 |
16.45 |
131.8K |
| 11:00 |
16.46 |
16.48 |
16.44 |
16.46 |
72.9K |
| 11:05 |
16.46 |
16.51 |
16.45 |
16.51 |
121.3K |
| 11:10 |
16.51 |
16.54 |
16.48 |
16.51 |
142.9K |
| 11:15 |
16.51 |
16.54 |
16.48 |
16.53 |
139.7K |
| 11:20 |
16.54 |
16.54 |
16.48 |
16.54 |
141.1K |
| 11:25 |
16.53 |
16.59 |
16.50 |
16.59 |
162.9K |
| 13:00 |
16.61 |
16.67 |
16.60 |
16.66 |
606.7K |
| 13:05 |
16.65 |
16.66 |
16.61 |
16.62 |
198.9K |
| 13:10 |
16.62 |
16.65 |
16.61 |
16.62 |
153.8K |
| 13:15 |
16.63 |
16.67 |
16.55 |
16.60 |
415.6K |
| 13:20 |
16.60 |
16.60 |
16.55 |
16.57 |
136.8K |
| 13:25 |
16.57 |
16.58 |
16.54 |
16.55 |
93.1K |
| 13:30 |
16.56 |
16.57 |
16.54 |
16.54 |
89.0K |
| 13:35 |
16.54 |
16.60 |
16.54 |
16.60 |
112.9K |
| 13:40 |
16.60 |
16.62 |
16.59 |
16.62 |
140.4K |
| 13:45 |
16.61 |
16.62 |
16.57 |
16.59 |
95.2K |
| 13:50 |
16.58 |
16.58 |
16.56 |
16.57 |
75.9K |
| 13:55 |
16.57 |
16.60 |
16.57 |
16.59 |
109.1K |
| 14:00 |
16.59 |
16.60 |
16.57 |
16.59 |
66.8K |
| 14:05 |
16.58 |
16.59 |
16.53 |
16.55 |
149.1K |
| 14:10 |
16.55 |
16.56 |
16.51 |
16.51 |
235.1K |
| 14:15 |
16.51 |
16.55 |
16.50 |
16.52 |
173.6K |
| 14:20 |
16.52 |
16.62 |
16.51 |
16.62 |
278.9K |
| 14:25 |
16.60 |
16.60 |
16.56 |
16.58 |
88.1K |
| 14:30 |
16.58 |
16.62 |
16.56 |
16.58 |
187.1K |
| 14:35 |
16.59 |
16.59 |
16.57 |
16.57 |
133.2K |
| 14:40 |
16.57 |
16.58 |
16.56 |
16.57 |
154.9K |
| 14:45 |
16.57 |
16.58 |
16.55 |
16.58 |
457.3K |
| 14:50 |
16.59 |
16.62 |
16.59 |
16.61 |
503.5K |
| 14:55 |
16.61 |
16.61 |
16.58 |
16.59 |
174.5K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|