建科院

300675
🏛️ 中国 →
15.51
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.92 15.92 15.80 15.82 311.4K
09:35 15.83 15.89 15.80 15.80 148.7K
09:40 15.81 15.84 15.79 15.84 239.4K
09:45 15.84 15.94 15.83 15.84 211.2K
09:50 15.85 15.87 15.82 15.85 122.5K
09:55 15.84 15.88 15.84 15.87 61.3K
10:00 15.86 15.87 15.84 15.86 75.6K
10:05 15.84 15.86 15.83 15.83 64.8K
10:10 15.83 15.84 15.82 15.82 172.3K
10:15 15.81 15.81 15.72 15.76 286.6K
10:20 15.76 15.82 15.75 15.76 96.7K
10:25 15.78 15.79 15.75 15.77 46.8K
10:30 15.75 15.77 15.74 15.76 57.7K
10:35 15.75 15.76 15.72 15.75 194.3K
10:40 15.73 15.76 15.71 15.72 122.6K
10:45 15.72 15.80 15.72 15.75 68.1K
10:50 15.75 15.76 15.70 15.70 145.7K
10:55 15.70 15.71 15.65 15.69 207.1K
11:00 15.69 15.75 15.68 15.70 95.2K
11:05 15.68 15.75 15.68 15.73 34.2K
11:10 15.72 15.76 15.71 15.76 37.8K
11:15 15.74 15.80 15.74 15.80 50.2K
11:20 15.80 15.80 15.77 15.77 38.8K
11:25 15.77 15.78 15.76 15.76 35.8K
13:00 15.76 15.79 15.75 15.77 44.6K
13:05 15.76 15.77 15.74 15.74 54.7K
13:10 15.74 15.74 15.71 15.71 33.3K
13:15 15.72 15.72 15.70 15.70 85.2K
13:20 15.70 15.72 15.70 15.72 40.4K
13:25 15.72 15.72 15.68 15.69 50.0K
13:30 15.70 15.71 15.69 15.69 50.8K
13:35 15.70 15.70 15.68 15.69 51.5K
13:40 15.70 15.71 15.69 15.70 43.3K
13:45 15.70 15.70 15.68 15.68 84.5K
13:50 15.68 15.68 15.66 15.67 134.8K
13:55 15.66 15.67 15.65 15.66 113.7K
14:00 15.65 15.70 15.65 15.70 110.6K
14:05 15.72 15.72 15.67 15.68 77.0K
14:10 15.67 15.68 15.66 15.68 114.3K
14:15 15.67 15.67 15.66 15.67 70.3K
14:20 15.67 15.70 15.66 15.70 50.5K
14:25 15.69 15.69 15.66 15.67 83.0K
14:30 15.67 15.69 15.67 15.69 74.5K
14:35 15.69 15.69 15.66 15.67 81.8K
14:40 15.67 15.68 15.66 15.68 145.3K
14:45 15.67 15.68 15.67 15.67 135.4K
14:50 15.66 15.68 15.66 15.67 166.0K
14:55 15.66 15.67 15.65 15.66 206.4K
15:40 15.65 15.65 15.65 15.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据