| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.93 |
16.43 |
15.85 |
16.42 |
2,150.2K |
| 09:35 |
16.41 |
16.41 |
16.21 |
16.26 |
833.0K |
| 09:40 |
16.26 |
16.27 |
16.13 |
16.16 |
403.4K |
| 09:45 |
16.16 |
16.18 |
16.09 |
16.12 |
327.2K |
| 09:50 |
16.12 |
16.13 |
16.03 |
16.08 |
301.9K |
| 09:55 |
16.08 |
16.13 |
16.06 |
16.08 |
166.8K |
| 10:00 |
16.10 |
16.11 |
16.05 |
16.09 |
239.3K |
| 10:05 |
16.09 |
16.11 |
16.05 |
16.09 |
158.2K |
| 10:10 |
16.09 |
16.11 |
16.07 |
16.08 |
105.7K |
| 10:15 |
16.08 |
16.10 |
16.06 |
16.07 |
91.3K |
| 10:20 |
16.07 |
16.07 |
16.04 |
16.07 |
125.5K |
| 10:25 |
16.07 |
16.07 |
16.04 |
16.07 |
99.3K |
| 10:30 |
16.06 |
16.09 |
16.02 |
16.02 |
138.5K |
| 10:35 |
16.03 |
16.03 |
16.01 |
16.02 |
167.1K |
| 10:40 |
16.01 |
16.02 |
15.98 |
15.99 |
206.7K |
| 10:45 |
15.99 |
16.01 |
15.97 |
16.01 |
93.0K |
| 10:50 |
16.01 |
16.02 |
16.00 |
16.00 |
96.1K |
| 10:55 |
16.00 |
16.20 |
15.98 |
16.17 |
344.6K |
| 11:00 |
16.15 |
16.15 |
16.05 |
16.05 |
109.0K |
| 11:05 |
16.04 |
16.08 |
16.04 |
16.07 |
100.6K |
| 11:10 |
16.07 |
16.13 |
16.07 |
16.13 |
86.5K |
| 11:15 |
16.12 |
16.12 |
16.08 |
16.08 |
31.3K |
| 11:20 |
16.08 |
16.11 |
16.08 |
16.10 |
70.0K |
| 11:25 |
16.10 |
16.19 |
16.08 |
16.17 |
168.5K |
| 13:00 |
16.16 |
16.34 |
16.08 |
16.32 |
463.5K |
| 13:05 |
16.32 |
16.38 |
16.25 |
16.25 |
365.3K |
| 13:10 |
16.25 |
16.26 |
16.21 |
16.24 |
109.9K |
| 13:15 |
16.24 |
16.28 |
16.19 |
16.28 |
110.8K |
| 13:20 |
16.26 |
16.46 |
16.26 |
16.36 |
884.9K |
| 13:25 |
16.36 |
16.43 |
16.28 |
16.35 |
247.7K |
| 13:30 |
16.33 |
16.37 |
16.30 |
16.31 |
167.0K |
| 13:35 |
16.31 |
16.37 |
16.31 |
16.35 |
244.5K |
| 13:40 |
16.35 |
16.48 |
16.35 |
16.37 |
529.0K |
| 13:45 |
16.37 |
16.38 |
16.31 |
16.32 |
161.2K |
| 13:50 |
16.32 |
16.36 |
16.32 |
16.36 |
104.7K |
| 13:55 |
16.35 |
16.35 |
16.27 |
16.28 |
167.6K |
| 14:00 |
16.29 |
16.33 |
16.27 |
16.28 |
88.2K |
| 14:05 |
16.28 |
16.30 |
16.27 |
16.30 |
46.5K |
| 14:10 |
16.30 |
16.34 |
16.29 |
16.33 |
99.4K |
| 14:15 |
16.33 |
16.34 |
16.30 |
16.34 |
64.6K |
| 14:20 |
16.32 |
16.33 |
16.31 |
16.32 |
98.0K |
| 14:25 |
16.32 |
16.32 |
16.25 |
16.26 |
107.1K |
| 14:30 |
16.26 |
16.30 |
16.20 |
16.28 |
235.3K |
| 14:35 |
16.28 |
16.28 |
16.23 |
16.25 |
95.4K |
| 14:40 |
16.24 |
16.27 |
16.24 |
16.27 |
106.7K |
| 14:45 |
16.27 |
16.28 |
16.24 |
16.24 |
192.1K |
| 14:50 |
16.24 |
16.26 |
16.24 |
16.25 |
303.9K |
| 14:55 |
16.25 |
16.26 |
16.24 |
16.24 |
171.2K |
| 15:40 |
16.24 |
16.24 |
16.24 |
16.24 |
228.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|