| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.74 |
16.10 |
16.63 |
2,204.3K |
| 09:35 |
16.60 |
16.68 |
16.38 |
16.42 |
1,053.1K |
| 09:40 |
16.41 |
16.47 |
16.28 |
16.28 |
442.1K |
| 09:45 |
16.28 |
16.41 |
16.24 |
16.40 |
435.2K |
| 09:50 |
16.40 |
16.40 |
16.28 |
16.30 |
284.6K |
| 09:55 |
16.30 |
16.30 |
16.24 |
16.26 |
187.9K |
| 10:00 |
16.23 |
16.28 |
16.19 |
16.25 |
362.6K |
| 10:05 |
16.26 |
16.28 |
16.17 |
16.20 |
235.2K |
| 10:10 |
16.20 |
16.23 |
16.17 |
16.18 |
218.5K |
| 10:15 |
16.20 |
16.21 |
16.13 |
16.15 |
216.7K |
| 10:20 |
16.14 |
16.15 |
16.07 |
16.15 |
299.3K |
| 10:25 |
16.14 |
16.14 |
16.07 |
16.10 |
201.7K |
| 10:30 |
16.10 |
16.20 |
16.09 |
16.18 |
153.5K |
| 10:35 |
16.18 |
16.18 |
16.07 |
16.07 |
147.7K |
| 10:40 |
16.07 |
16.14 |
16.06 |
16.08 |
171.2K |
| 10:45 |
16.08 |
16.08 |
16.02 |
16.07 |
217.8K |
| 10:50 |
16.07 |
16.09 |
16.06 |
16.08 |
118.8K |
| 10:55 |
16.06 |
16.06 |
16.03 |
16.06 |
132.4K |
| 11:00 |
16.06 |
16.08 |
16.04 |
16.04 |
127.9K |
| 11:05 |
16.04 |
16.06 |
16.03 |
16.03 |
83.5K |
| 11:10 |
16.03 |
16.03 |
16.01 |
16.01 |
182.6K |
| 11:15 |
16.02 |
16.03 |
16.00 |
16.01 |
90.2K |
| 11:20 |
16.02 |
16.04 |
16.01 |
16.04 |
61.1K |
| 11:25 |
16.05 |
16.15 |
16.04 |
16.10 |
80.4K |
| 13:00 |
16.10 |
16.11 |
16.00 |
16.01 |
149.4K |
| 13:05 |
16.00 |
16.06 |
16.00 |
16.06 |
86.9K |
| 13:10 |
16.02 |
16.07 |
16.00 |
16.01 |
49.2K |
| 13:15 |
16.01 |
16.04 |
15.97 |
16.04 |
128.1K |
| 13:20 |
16.03 |
16.04 |
15.99 |
16.01 |
39.1K |
| 13:25 |
16.00 |
16.01 |
15.97 |
15.97 |
70.2K |
| 13:30 |
15.97 |
16.05 |
15.97 |
16.03 |
84.3K |
| 13:35 |
16.04 |
16.04 |
15.97 |
15.98 |
132.6K |
| 13:40 |
15.98 |
16.00 |
15.97 |
15.99 |
65.9K |
| 13:45 |
15.99 |
16.01 |
15.97 |
16.00 |
129.8K |
| 13:50 |
16.00 |
16.04 |
15.99 |
16.02 |
110.6K |
| 13:55 |
16.02 |
16.05 |
16.01 |
16.02 |
58.3K |
| 14:00 |
16.01 |
16.01 |
15.92 |
15.94 |
121.2K |
| 14:05 |
15.94 |
15.96 |
15.89 |
15.89 |
209.2K |
| 14:10 |
15.88 |
15.95 |
15.86 |
15.92 |
233.6K |
| 14:15 |
15.91 |
15.92 |
15.86 |
15.87 |
172.5K |
| 14:20 |
15.89 |
15.89 |
15.84 |
15.86 |
100.3K |
| 14:25 |
15.87 |
15.91 |
15.85 |
15.85 |
132.7K |
| 14:30 |
15.85 |
15.88 |
15.82 |
15.82 |
131.7K |
| 14:35 |
15.82 |
15.92 |
15.82 |
15.88 |
151.7K |
| 14:40 |
15.88 |
15.90 |
15.82 |
15.84 |
148.2K |
| 14:45 |
15.84 |
15.88 |
15.81 |
15.84 |
333.7K |
| 14:50 |
15.87 |
16.00 |
15.87 |
15.90 |
397.4K |
| 14:55 |
15.90 |
15.96 |
15.86 |
15.86 |
127.0K |
| 15:40 |
15.85 |
15.85 |
15.85 |
15.85 |
94.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|