| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.80 |
16.00 |
15.72 |
15.90 |
599.1K |
| 09:35 |
15.89 |
15.96 |
15.86 |
15.91 |
376.9K |
| 09:40 |
15.91 |
15.93 |
15.81 |
15.83 |
173.6K |
| 09:45 |
15.83 |
15.95 |
15.78 |
15.91 |
301.7K |
| 09:50 |
15.94 |
15.95 |
15.88 |
15.93 |
233.6K |
| 09:55 |
15.91 |
16.47 |
15.91 |
16.47 |
1,898.0K |
| 10:00 |
16.49 |
16.78 |
16.43 |
16.44 |
2,876.5K |
| 10:05 |
16.49 |
16.55 |
16.36 |
16.36 |
881.9K |
| 10:10 |
16.36 |
16.40 |
16.32 |
16.33 |
482.8K |
| 10:15 |
16.33 |
16.34 |
16.25 |
16.34 |
341.8K |
| 10:20 |
16.35 |
16.38 |
16.28 |
16.32 |
301.9K |
| 10:25 |
16.33 |
16.35 |
16.30 |
16.30 |
118.0K |
| 10:30 |
16.30 |
16.33 |
16.27 |
16.29 |
145.6K |
| 10:35 |
16.29 |
16.30 |
16.22 |
16.23 |
156.5K |
| 10:40 |
16.23 |
16.23 |
16.17 |
16.18 |
153.9K |
| 10:45 |
16.18 |
16.22 |
16.17 |
16.22 |
119.6K |
| 10:50 |
16.21 |
16.23 |
16.20 |
16.21 |
70.9K |
| 10:55 |
16.21 |
16.22 |
16.18 |
16.19 |
111.8K |
| 11:00 |
16.19 |
16.23 |
16.19 |
16.21 |
60.4K |
| 11:05 |
16.20 |
16.20 |
16.18 |
16.19 |
50.2K |
| 11:10 |
16.18 |
16.20 |
16.17 |
16.18 |
75.5K |
| 11:15 |
16.19 |
16.23 |
16.19 |
16.22 |
76.4K |
| 11:20 |
16.22 |
16.23 |
16.21 |
16.22 |
45.5K |
| 11:25 |
16.22 |
16.25 |
16.22 |
16.25 |
23.2K |
| 13:00 |
16.25 |
16.26 |
16.12 |
16.13 |
205.9K |
| 13:05 |
16.14 |
16.14 |
16.07 |
16.09 |
184.0K |
| 13:10 |
16.13 |
16.32 |
16.13 |
16.20 |
511.3K |
| 13:15 |
16.21 |
16.35 |
16.18 |
16.30 |
159.2K |
| 13:20 |
16.30 |
16.34 |
16.28 |
16.29 |
160.3K |
| 13:25 |
16.30 |
16.35 |
16.30 |
16.35 |
153.8K |
| 13:30 |
16.34 |
16.34 |
16.23 |
16.23 |
92.4K |
| 13:35 |
16.23 |
16.23 |
16.18 |
16.18 |
58.9K |
| 13:40 |
16.17 |
16.20 |
16.16 |
16.20 |
110.7K |
| 13:45 |
16.19 |
16.23 |
16.14 |
16.17 |
209.9K |
| 13:50 |
16.17 |
16.22 |
16.16 |
16.22 |
127.5K |
| 13:55 |
16.22 |
16.23 |
16.17 |
16.21 |
156.1K |
| 14:00 |
16.22 |
16.22 |
16.12 |
16.16 |
165.2K |
| 14:05 |
16.19 |
16.29 |
16.16 |
16.26 |
226.0K |
| 14:10 |
16.27 |
16.27 |
16.22 |
16.26 |
95.3K |
| 14:15 |
16.27 |
16.34 |
16.27 |
16.30 |
205.5K |
| 14:20 |
16.31 |
16.32 |
16.28 |
16.31 |
211.7K |
| 14:25 |
16.31 |
16.33 |
16.30 |
16.31 |
112.6K |
| 14:30 |
16.31 |
16.34 |
16.31 |
16.31 |
156.4K |
| 14:35 |
16.32 |
16.32 |
16.29 |
16.31 |
116.3K |
| 14:40 |
16.31 |
16.32 |
16.27 |
16.27 |
113.6K |
| 14:45 |
16.28 |
16.28 |
16.23 |
16.23 |
182.1K |
| 14:50 |
16.23 |
16.32 |
16.22 |
16.31 |
427.5K |
| 14:55 |
16.32 |
16.34 |
16.30 |
16.30 |
366.7K |
| 15:40 |
16.32 |
16.32 |
16.32 |
16.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|