建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.87 16.02 15.80 15.83 486.9K
09:35 15.82 15.83 15.76 15.76 254.1K
09:40 15.77 15.83 15.73 15.73 212.1K
09:45 15.74 15.86 15.71 15.86 153.6K
09:50 15.85 15.87 15.71 15.74 159.1K
09:55 15.74 15.84 15.71 15.83 186.7K
10:00 15.82 15.82 15.72 15.74 163.5K
10:05 15.74 15.75 15.71 15.73 63.7K
10:10 15.73 15.78 15.72 15.78 84.0K
10:15 15.78 15.78 15.71 15.73 103.5K
10:20 15.73 15.73 15.65 15.66 208.7K
10:25 15.65 15.68 15.64 15.65 112.8K
10:30 15.65 15.69 15.61 15.64 117.2K
10:35 15.65 15.65 15.62 15.63 75.3K
10:40 15.64 15.66 15.63 15.63 47.0K
10:45 15.65 15.66 15.62 15.63 48.7K
10:50 15.63 15.71 15.63 15.71 81.4K
10:55 15.71 15.71 15.68 15.68 30.8K
11:00 15.68 15.68 15.64 15.64 37.2K
11:05 15.65 15.67 15.64 15.66 48.1K
11:10 15.65 15.65 15.62 15.63 45.9K
11:15 15.62 15.63 15.61 15.63 126.9K
11:20 15.64 15.64 15.63 15.64 30.7K
11:25 15.63 15.64 15.60 15.60 143.3K
11:30 15.60 15.60 15.60 15.60 2.7K
13:00 15.60 15.65 15.60 15.62 95.7K
13:05 15.64 15.64 15.59 15.59 62.9K
13:10 15.60 15.61 15.58 15.61 123.6K
13:15 15.61 15.61 15.59 15.61 50.3K
13:20 15.60 15.60 15.59 15.60 42.5K
13:25 15.60 15.60 15.58 15.59 67.1K
13:30 15.58 15.64 15.57 15.64 185.5K
13:35 15.63 15.68 15.61 15.61 88.2K
13:40 15.61 15.63 15.60 15.63 15.7K
13:45 15.63 15.67 15.61 15.67 54.6K
13:50 15.68 15.73 15.67 15.73 71.7K
13:55 15.72 15.80 15.71 15.76 126.2K
14:00 15.76 15.83 15.76 15.81 340.9K
14:05 15.80 15.80 15.75 15.75 78.9K
14:10 15.73 15.75 15.72 15.74 55.0K
14:15 15.75 15.78 15.74 15.74 71.3K
14:20 15.75 15.75 15.73 15.73 23.1K
14:25 15.73 15.76 15.73 15.74 42.4K
14:30 15.74 15.78 15.74 15.78 46.1K
14:35 15.77 15.79 15.75 15.75 83.7K
14:40 15.76 15.76 15.72 15.75 306.7K
14:45 15.76 15.77 15.71 15.76 236.7K
14:50 15.76 15.83 15.74 15.82 244.1K
14:55 15.80 15.82 15.77 15.79 108.1K
15:40 15.84 15.84 15.84 15.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据