建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.99 15.99 15.81 15.81 409.7K
09:35 15.82 15.90 15.82 15.86 246.6K
09:40 15.84 15.89 15.84 15.85 215.6K
09:45 15.85 15.85 15.80 15.81 217.7K
09:50 15.82 15.87 15.81 15.81 188.7K
09:55 15.82 15.84 15.78 15.84 195.1K
10:00 15.85 15.85 15.80 15.84 148.5K
10:05 15.84 15.86 15.81 15.86 97.8K
10:10 15.86 15.88 15.82 15.87 142.0K
10:15 15.87 15.88 15.85 15.85 105.5K
10:20 15.85 15.85 15.84 15.84 52.5K
10:25 15.84 15.99 15.83 15.97 145.0K
10:30 15.97 15.97 15.90 15.95 184.0K
10:35 15.96 16.02 15.96 15.96 179.1K
10:40 15.96 15.98 15.96 15.96 53.2K
10:45 15.97 16.00 15.95 15.95 73.9K
10:50 15.95 15.96 15.90 15.90 79.1K
10:55 15.90 15.93 15.90 15.92 52.5K
11:00 15.92 15.94 15.91 15.92 38.5K
11:05 15.92 15.93 15.91 15.92 61.3K
11:10 15.92 15.94 15.90 15.91 35.1K
11:15 15.91 15.91 15.87 15.88 42.1K
11:20 15.87 15.88 15.84 15.87 86.1K
11:25 15.86 15.86 15.82 15.83 138.2K
13:00 15.82 15.87 15.82 15.86 64.1K
13:05 15.87 15.89 15.86 15.89 36.4K
13:10 15.88 15.92 15.88 15.92 49.4K
13:15 15.92 15.92 15.87 15.88 35.0K
13:20 15.88 15.88 15.84 15.84 78.2K
13:25 15.84 15.87 15.83 15.85 39.9K
13:30 15.85 15.86 15.84 15.85 76.9K
13:35 15.85 15.86 15.83 15.84 70.1K
13:40 15.86 15.87 15.84 15.85 35.4K
13:45 15.85 15.85 15.81 15.84 81.7K
13:50 15.83 15.85 15.80 15.83 177.8K
13:55 15.83 15.84 15.81 15.82 30.1K
14:00 15.83 15.85 15.82 15.84 81.3K
14:05 15.83 15.85 15.83 15.83 43.3K
14:10 15.82 15.83 15.81 15.81 43.8K
14:15 15.81 15.83 15.80 15.80 54.0K
14:20 15.81 15.82 15.80 15.81 56.7K
14:25 15.81 15.82 15.80 15.81 96.5K
14:30 15.81 15.82 15.81 15.81 32.2K
14:35 15.81 15.88 15.81 15.86 145.4K
14:40 15.86 15.86 15.82 15.84 142.3K
14:45 15.84 15.84 15.83 15.84 125.8K
14:50 15.83 15.84 15.81 15.82 261.4K
14:55 15.81 15.82 15.80 15.81 131.7K
15:40 15.81 15.81 15.81 15.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据