| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.59 |
16.12 |
16.16 |
1,816.0K |
| 09:35 |
16.15 |
16.18 |
16.09 |
16.10 |
827.8K |
| 09:40 |
16.10 |
16.15 |
16.09 |
16.09 |
521.0K |
| 09:45 |
16.09 |
16.13 |
16.02 |
16.05 |
470.3K |
| 09:50 |
16.05 |
16.17 |
16.05 |
16.16 |
275.3K |
| 09:55 |
16.16 |
16.18 |
16.09 |
16.12 |
318.4K |
| 10:00 |
16.12 |
16.14 |
16.07 |
16.07 |
267.0K |
| 10:05 |
16.07 |
16.16 |
16.07 |
16.16 |
195.5K |
| 10:10 |
16.15 |
16.22 |
16.10 |
16.18 |
193.2K |
| 10:15 |
16.18 |
16.20 |
16.16 |
16.16 |
89.2K |
| 10:20 |
16.16 |
16.16 |
16.10 |
16.10 |
185.7K |
| 10:25 |
16.10 |
16.14 |
16.08 |
16.09 |
155.8K |
| 10:30 |
16.08 |
16.14 |
16.08 |
16.10 |
163.7K |
| 10:35 |
16.09 |
16.10 |
16.08 |
16.10 |
87.5K |
| 10:40 |
16.10 |
16.11 |
16.03 |
16.04 |
257.0K |
| 10:45 |
16.04 |
16.06 |
16.01 |
16.04 |
295.0K |
| 10:50 |
16.03 |
16.07 |
16.00 |
16.05 |
174.4K |
| 10:55 |
16.05 |
16.07 |
16.00 |
16.01 |
236.9K |
| 11:00 |
16.01 |
16.06 |
16.01 |
16.03 |
106.0K |
| 11:05 |
16.04 |
16.05 |
16.01 |
16.02 |
135.8K |
| 11:10 |
16.03 |
16.09 |
16.03 |
16.08 |
42.3K |
| 11:15 |
16.07 |
16.09 |
16.05 |
16.06 |
49.4K |
| 11:20 |
16.05 |
16.06 |
16.01 |
16.01 |
80.2K |
| 11:25 |
16.02 |
16.04 |
16.01 |
16.03 |
63.0K |
| 11:30 |
16.04 |
16.04 |
16.04 |
16.04 |
4.4K |
| 13:00 |
16.04 |
16.04 |
16.00 |
16.03 |
156.6K |
| 13:05 |
16.03 |
16.05 |
16.03 |
16.04 |
110.4K |
| 13:10 |
16.04 |
16.06 |
16.03 |
16.04 |
104.4K |
| 13:15 |
16.03 |
16.06 |
16.03 |
16.04 |
100.3K |
| 13:20 |
16.04 |
16.08 |
16.04 |
16.08 |
105.1K |
| 13:25 |
16.08 |
16.10 |
16.05 |
16.07 |
124.9K |
| 13:30 |
16.08 |
16.08 |
16.03 |
16.05 |
101.5K |
| 13:35 |
16.05 |
16.05 |
16.01 |
16.01 |
125.5K |
| 13:40 |
16.01 |
16.04 |
16.00 |
16.03 |
130.0K |
| 13:45 |
16.04 |
16.05 |
16.03 |
16.05 |
51.4K |
| 13:50 |
16.05 |
16.05 |
16.03 |
16.03 |
84.5K |
| 13:55 |
16.04 |
16.07 |
16.03 |
16.06 |
58.3K |
| 14:00 |
16.10 |
16.10 |
16.04 |
16.05 |
74.3K |
| 14:05 |
16.04 |
16.05 |
16.03 |
16.03 |
91.4K |
| 14:10 |
16.03 |
16.03 |
16.00 |
16.01 |
220.5K |
| 14:15 |
16.01 |
16.01 |
15.95 |
15.97 |
309.0K |
| 14:20 |
15.97 |
16.02 |
15.95 |
15.96 |
194.1K |
| 14:25 |
15.96 |
16.00 |
15.94 |
15.94 |
225.2K |
| 14:30 |
15.97 |
16.00 |
15.94 |
15.95 |
191.9K |
| 14:35 |
15.96 |
15.99 |
15.93 |
15.93 |
213.2K |
| 14:40 |
15.94 |
15.95 |
15.90 |
15.90 |
443.7K |
| 14:45 |
15.90 |
15.98 |
15.90 |
15.97 |
343.6K |
| 14:50 |
15.97 |
15.99 |
15.97 |
15.99 |
402.0K |
| 14:55 |
15.98 |
16.00 |
15.96 |
15.96 |
287.6K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
190.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|