| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.02 |
16.50 |
15.96 |
16.50 |
2,061.3K |
| 09:35 |
16.50 |
16.56 |
16.29 |
16.30 |
2,027.0K |
| 09:40 |
16.28 |
16.50 |
16.28 |
16.32 |
772.0K |
| 09:45 |
16.30 |
16.30 |
16.11 |
16.19 |
638.8K |
| 09:50 |
16.19 |
16.20 |
16.05 |
16.06 |
528.1K |
| 09:55 |
16.06 |
16.08 |
16.03 |
16.04 |
347.2K |
| 10:00 |
16.04 |
16.05 |
15.98 |
15.99 |
598.9K |
| 10:05 |
15.99 |
15.99 |
15.93 |
15.95 |
465.6K |
| 10:10 |
15.95 |
15.95 |
15.86 |
15.86 |
351.2K |
| 10:15 |
15.87 |
15.89 |
15.86 |
15.87 |
295.7K |
| 10:20 |
15.86 |
15.89 |
15.80 |
15.89 |
320.6K |
| 10:25 |
15.89 |
15.97 |
15.88 |
15.92 |
151.5K |
| 10:30 |
15.92 |
16.03 |
15.91 |
15.92 |
242.6K |
| 10:35 |
15.95 |
16.00 |
15.91 |
15.91 |
114.4K |
| 10:40 |
15.91 |
15.98 |
15.91 |
15.94 |
60.1K |
| 10:45 |
15.93 |
16.03 |
15.92 |
15.99 |
118.9K |
| 10:50 |
15.99 |
16.06 |
15.99 |
16.00 |
65.3K |
| 10:55 |
16.00 |
16.00 |
15.95 |
15.97 |
92.8K |
| 11:00 |
15.95 |
15.95 |
15.90 |
15.95 |
294.1K |
| 11:05 |
15.95 |
15.96 |
15.88 |
15.95 |
157.1K |
| 11:10 |
15.96 |
15.96 |
15.90 |
15.92 |
145.9K |
| 11:15 |
15.92 |
15.94 |
15.92 |
15.93 |
64.7K |
| 11:20 |
15.94 |
15.99 |
15.94 |
15.98 |
66.1K |
| 11:25 |
15.97 |
15.99 |
15.89 |
15.92 |
143.9K |
| 13:00 |
15.91 |
15.98 |
15.91 |
15.93 |
200.7K |
| 13:05 |
15.95 |
15.95 |
15.89 |
15.89 |
221.4K |
| 13:10 |
15.89 |
15.92 |
15.87 |
15.90 |
160.3K |
| 13:15 |
15.90 |
15.91 |
15.87 |
15.87 |
120.8K |
| 13:20 |
15.87 |
15.88 |
15.85 |
15.87 |
91.0K |
| 13:25 |
15.87 |
15.92 |
15.86 |
15.92 |
92.7K |
| 13:30 |
15.93 |
16.46 |
15.93 |
16.46 |
444.2K |
| 13:35 |
16.47 |
17.25 |
16.47 |
16.94 |
4,774.9K |
| 13:40 |
16.93 |
16.93 |
16.70 |
16.71 |
1,029.4K |
| 13:45 |
16.71 |
16.71 |
16.56 |
16.70 |
554.0K |
| 13:50 |
16.70 |
16.71 |
16.59 |
16.60 |
293.0K |
| 13:55 |
16.59 |
16.65 |
16.58 |
16.60 |
171.0K |
| 14:00 |
16.60 |
16.60 |
16.55 |
16.57 |
192.8K |
| 14:05 |
16.57 |
16.57 |
16.49 |
16.49 |
187.4K |
| 14:10 |
16.49 |
16.49 |
16.31 |
16.33 |
361.7K |
| 14:15 |
16.33 |
16.46 |
16.30 |
16.40 |
268.7K |
| 14:20 |
16.37 |
16.37 |
16.20 |
16.28 |
378.7K |
| 14:25 |
16.28 |
16.39 |
16.27 |
16.35 |
161.1K |
| 14:30 |
16.35 |
16.35 |
16.29 |
16.29 |
166.5K |
| 14:35 |
16.29 |
16.31 |
16.21 |
16.25 |
237.8K |
| 14:40 |
16.23 |
16.30 |
16.22 |
16.28 |
289.3K |
| 14:45 |
16.28 |
16.29 |
16.25 |
16.25 |
233.7K |
| 14:50 |
16.25 |
16.29 |
16.24 |
16.26 |
381.8K |
| 14:55 |
16.26 |
16.30 |
16.26 |
16.29 |
323.9K |
| 15:40 |
16.29 |
16.29 |
16.29 |
16.29 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|