| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.72 |
15.78 |
15.48 |
15.57 |
1,480.5K |
| 09:35 |
15.58 |
15.64 |
15.53 |
15.58 |
359.3K |
| 09:40 |
15.60 |
15.60 |
15.53 |
15.58 |
348.3K |
| 09:45 |
15.56 |
15.56 |
15.50 |
15.51 |
348.0K |
| 09:50 |
15.51 |
15.55 |
15.50 |
15.53 |
261.0K |
| 09:55 |
15.53 |
15.56 |
15.48 |
15.50 |
312.5K |
| 10:00 |
15.51 |
15.52 |
15.45 |
15.45 |
248.7K |
| 10:05 |
15.45 |
15.48 |
15.43 |
15.46 |
300.6K |
| 10:10 |
15.47 |
15.48 |
15.45 |
15.45 |
227.6K |
| 10:15 |
15.45 |
15.51 |
15.42 |
15.43 |
251.7K |
| 10:20 |
15.41 |
15.48 |
15.41 |
15.45 |
204.6K |
| 10:25 |
15.45 |
15.48 |
15.41 |
15.48 |
106.7K |
| 10:30 |
15.48 |
15.48 |
15.46 |
15.48 |
41.4K |
| 10:35 |
15.48 |
15.50 |
15.44 |
15.47 |
85.0K |
| 10:40 |
15.46 |
16.31 |
15.46 |
16.05 |
3,202.2K |
| 10:45 |
16.03 |
16.07 |
15.88 |
15.92 |
1,046.3K |
| 10:50 |
15.93 |
16.17 |
15.93 |
16.16 |
871.1K |
| 10:55 |
16.18 |
16.20 |
16.03 |
16.03 |
572.4K |
| 11:00 |
16.03 |
16.04 |
15.98 |
16.04 |
361.3K |
| 11:05 |
16.02 |
16.02 |
15.94 |
15.95 |
148.5K |
| 11:10 |
15.95 |
16.12 |
15.94 |
16.09 |
346.2K |
| 11:15 |
16.08 |
16.13 |
16.05 |
16.12 |
230.0K |
| 11:20 |
16.12 |
16.13 |
16.08 |
16.08 |
275.4K |
| 11:25 |
16.07 |
16.10 |
16.05 |
16.10 |
101.0K |
| 11:30 |
16.10 |
16.10 |
16.10 |
16.10 |
9.5K |
| 13:00 |
16.14 |
16.16 |
16.11 |
16.16 |
458.6K |
| 13:05 |
16.15 |
16.17 |
16.10 |
16.14 |
341.2K |
| 13:10 |
16.14 |
16.20 |
16.14 |
16.15 |
477.3K |
| 13:15 |
16.14 |
16.15 |
16.08 |
16.12 |
156.7K |
| 13:20 |
16.12 |
16.14 |
16.06 |
16.12 |
222.9K |
| 13:25 |
16.11 |
16.12 |
16.08 |
16.10 |
129.7K |
| 13:30 |
16.09 |
16.10 |
16.04 |
16.09 |
249.7K |
| 13:35 |
16.08 |
16.11 |
16.04 |
16.10 |
166.3K |
| 13:40 |
16.08 |
16.20 |
16.08 |
16.15 |
372.7K |
| 13:45 |
16.16 |
16.18 |
16.08 |
16.11 |
241.6K |
| 13:50 |
16.10 |
16.12 |
16.08 |
16.12 |
132.3K |
| 13:55 |
16.12 |
16.12 |
16.09 |
16.09 |
130.4K |
| 14:00 |
16.10 |
16.11 |
16.04 |
16.06 |
134.7K |
| 14:05 |
16.06 |
16.08 |
16.06 |
16.07 |
93.6K |
| 14:10 |
16.07 |
16.18 |
16.07 |
16.17 |
204.6K |
| 14:15 |
16.17 |
16.18 |
16.12 |
16.15 |
156.5K |
| 14:20 |
16.15 |
16.19 |
16.15 |
16.19 |
204.8K |
| 14:25 |
16.18 |
16.20 |
16.17 |
16.17 |
330.5K |
| 14:30 |
16.18 |
16.25 |
16.18 |
16.22 |
421.7K |
| 14:35 |
16.23 |
16.23 |
16.18 |
16.20 |
199.2K |
| 14:40 |
16.19 |
16.22 |
16.18 |
16.21 |
555.2K |
| 14:45 |
16.20 |
16.22 |
16.19 |
16.22 |
259.3K |
| 14:50 |
16.22 |
16.26 |
16.21 |
16.26 |
487.0K |
| 14:55 |
16.26 |
16.26 |
16.24 |
16.25 |
366.7K |
| 15:40 |
16.26 |
16.26 |
16.26 |
16.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|