建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.74 15.79 15.59 15.64 1,117.3K
09:35 15.65 15.88 15.65 15.88 432.3K
09:40 15.88 15.88 15.76 15.80 344.2K
09:45 15.80 15.88 15.76 15.82 245.9K
09:50 15.83 15.85 15.76 15.76 216.4K
09:55 15.76 15.76 15.71 15.73 285.6K
10:00 15.73 15.73 15.62 15.64 365.9K
10:05 15.67 15.71 15.65 15.68 268.8K
10:10 15.67 15.72 15.67 15.70 114.4K
10:15 15.70 15.76 15.66 15.69 138.5K
10:20 15.69 15.71 15.65 15.69 167.3K
10:25 15.66 15.79 15.66 15.72 247.6K
10:30 15.73 15.77 15.71 15.77 89.1K
10:35 15.77 15.77 15.73 15.73 79.2K
10:40 15.73 15.73 15.66 15.70 72.9K
10:45 15.70 15.71 15.66 15.71 100.9K
10:50 15.71 15.75 15.66 15.73 121.4K
10:55 15.75 15.85 15.74 15.84 229.7K
11:00 15.79 15.85 15.78 15.78 135.1K
11:05 15.76 15.88 15.76 15.80 173.1K
11:10 15.80 15.85 15.79 15.79 107.1K
11:15 15.79 15.81 15.76 15.76 82.0K
11:20 15.77 15.81 15.76 15.77 22.5K
11:25 15.76 15.80 15.75 15.76 40.9K
13:00 15.75 15.87 15.73 15.83 106.3K
13:05 15.83 15.83 15.76 15.80 143.8K
13:10 15.80 15.80 15.74 15.75 57.4K
13:15 15.75 15.76 15.73 15.74 36.9K
13:20 15.74 15.77 15.73 15.76 58.8K
13:25 15.76 15.79 15.76 15.78 40.2K
13:30 15.78 15.79 15.76 15.77 83.2K
13:35 15.78 15.80 15.77 15.79 77.7K
13:40 15.80 15.83 15.78 15.83 147.1K
13:45 15.82 15.83 15.82 15.82 54.9K
13:50 15.82 15.88 15.81 15.85 160.2K
13:55 15.85 15.86 15.80 15.81 144.3K
14:00 15.83 15.86 15.82 15.85 67.1K
14:05 15.86 15.86 15.83 15.83 90.1K
14:10 15.84 15.85 15.82 15.83 58.9K
14:15 15.84 15.85 15.82 15.84 84.6K
14:20 15.83 15.84 15.81 15.81 39.2K
14:25 15.81 15.82 15.78 15.81 163.3K
14:30 15.80 15.81 15.79 15.81 91.3K
14:35 15.81 15.82 15.79 15.79 131.1K
14:40 15.80 15.81 15.78 15.79 359.1K
14:45 15.76 15.81 15.76 15.80 192.0K
14:50 15.80 15.86 15.80 15.82 382.8K
14:55 15.82 15.90 15.82 15.89 232.4K
15:40 15.90 15.90 15.90 15.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据