| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.76 |
15.76 |
15.56 |
15.57 |
1,202.6K |
| 09:35 |
15.58 |
15.63 |
15.56 |
15.56 |
476.4K |
| 09:40 |
15.56 |
15.59 |
15.48 |
15.53 |
536.6K |
| 09:45 |
15.58 |
15.72 |
15.58 |
15.62 |
402.4K |
| 09:50 |
15.65 |
15.65 |
15.52 |
15.53 |
272.5K |
| 09:55 |
15.52 |
15.59 |
15.51 |
15.59 |
255.2K |
| 10:00 |
15.59 |
15.63 |
15.55 |
15.55 |
258.8K |
| 10:05 |
15.56 |
15.61 |
15.56 |
15.59 |
187.7K |
| 10:10 |
15.60 |
15.60 |
15.53 |
15.55 |
198.4K |
| 10:15 |
15.55 |
15.55 |
15.51 |
15.51 |
152.0K |
| 10:20 |
15.50 |
15.51 |
15.47 |
15.49 |
283.3K |
| 10:25 |
15.48 |
15.49 |
15.45 |
15.46 |
149.5K |
| 10:30 |
15.46 |
15.49 |
15.43 |
15.44 |
219.0K |
| 10:35 |
15.43 |
15.44 |
15.40 |
15.42 |
250.2K |
| 10:40 |
15.42 |
15.44 |
15.41 |
15.41 |
67.5K |
| 10:45 |
15.42 |
15.43 |
15.39 |
15.41 |
116.0K |
| 10:50 |
15.41 |
15.44 |
15.37 |
15.44 |
202.6K |
| 10:55 |
15.44 |
15.47 |
15.43 |
15.45 |
61.7K |
| 11:00 |
15.45 |
15.46 |
15.41 |
15.42 |
73.8K |
| 11:05 |
15.43 |
15.45 |
15.40 |
15.42 |
72.6K |
| 11:10 |
15.42 |
15.43 |
15.39 |
15.43 |
83.6K |
| 11:15 |
15.42 |
15.43 |
15.40 |
15.41 |
32.6K |
| 11:20 |
15.40 |
15.42 |
15.38 |
15.42 |
44.8K |
| 11:25 |
15.43 |
15.49 |
15.41 |
15.47 |
67.4K |
| 13:00 |
15.48 |
15.48 |
15.40 |
15.43 |
59.6K |
| 13:05 |
15.43 |
15.46 |
15.42 |
15.43 |
78.3K |
| 13:10 |
15.43 |
15.64 |
15.43 |
15.57 |
230.6K |
| 13:15 |
15.59 |
15.68 |
15.57 |
15.68 |
315.4K |
| 13:20 |
15.68 |
16.00 |
15.68 |
15.94 |
934.2K |
| 13:25 |
15.93 |
15.95 |
15.79 |
15.85 |
468.1K |
| 13:30 |
15.81 |
16.44 |
15.80 |
16.34 |
2,497.3K |
| 13:35 |
16.31 |
16.53 |
16.26 |
16.35 |
2,377.7K |
| 13:40 |
16.36 |
16.79 |
16.30 |
16.72 |
2,644.1K |
| 13:45 |
16.79 |
17.22 |
16.59 |
16.84 |
2,827.8K |
| 13:50 |
16.83 |
16.84 |
16.55 |
16.66 |
1,066.3K |
| 13:55 |
16.69 |
17.05 |
16.65 |
16.82 |
976.4K |
| 14:00 |
16.80 |
16.84 |
16.66 |
16.67 |
459.1K |
| 14:05 |
16.68 |
17.03 |
16.68 |
16.97 |
956.8K |
| 14:10 |
16.92 |
17.02 |
16.88 |
16.94 |
994.9K |
| 14:15 |
16.88 |
17.00 |
16.80 |
17.00 |
432.5K |
| 14:20 |
16.99 |
17.00 |
16.84 |
16.95 |
466.2K |
| 14:25 |
16.95 |
16.97 |
16.72 |
16.73 |
430.0K |
| 14:30 |
16.73 |
16.75 |
16.58 |
16.60 |
420.8K |
| 14:35 |
16.60 |
16.64 |
16.50 |
16.62 |
476.6K |
| 14:40 |
16.62 |
16.74 |
16.62 |
16.64 |
352.8K |
| 14:45 |
16.65 |
16.88 |
16.64 |
16.84 |
741.4K |
| 14:50 |
16.84 |
16.90 |
16.80 |
16.90 |
856.4K |
| 14:55 |
16.90 |
16.92 |
16.80 |
16.89 |
441.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|