| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.39 |
15.67 |
15.31 |
15.67 |
357.5K |
| 09:35 |
15.70 |
15.72 |
15.49 |
15.64 |
1,125.0K |
| 09:40 |
15.64 |
15.95 |
15.59 |
15.85 |
1,352.7K |
| 09:45 |
15.81 |
15.85 |
15.69 |
15.69 |
414.3K |
| 09:50 |
15.70 |
15.76 |
15.62 |
15.65 |
409.1K |
| 09:55 |
15.65 |
15.72 |
15.62 |
15.68 |
197.6K |
| 10:00 |
15.69 |
15.69 |
15.65 |
15.68 |
98.0K |
| 10:05 |
15.67 |
15.68 |
15.64 |
15.66 |
127.5K |
| 10:10 |
15.66 |
15.71 |
15.63 |
15.68 |
127.2K |
| 10:15 |
15.68 |
15.71 |
15.64 |
15.70 |
141.5K |
| 10:20 |
15.67 |
15.70 |
15.64 |
15.65 |
90.7K |
| 10:25 |
15.65 |
15.69 |
15.65 |
15.69 |
60.6K |
| 10:30 |
15.66 |
15.73 |
15.65 |
15.71 |
102.1K |
| 10:35 |
15.70 |
15.73 |
15.69 |
15.73 |
73.9K |
| 10:40 |
15.73 |
15.73 |
15.70 |
15.72 |
97.8K |
| 10:45 |
15.72 |
15.79 |
15.71 |
15.75 |
123.9K |
| 10:50 |
15.79 |
15.83 |
15.75 |
15.83 |
203.9K |
| 10:55 |
15.83 |
15.83 |
15.75 |
15.81 |
191.6K |
| 11:00 |
15.81 |
15.85 |
15.74 |
15.80 |
266.3K |
| 11:05 |
15.80 |
15.89 |
15.80 |
15.82 |
209.3K |
| 11:10 |
15.85 |
15.88 |
15.80 |
15.80 |
220.3K |
| 11:15 |
15.80 |
15.95 |
15.80 |
15.88 |
822.9K |
| 11:20 |
15.88 |
15.94 |
15.86 |
15.89 |
273.4K |
| 11:25 |
15.90 |
15.98 |
15.87 |
15.98 |
420.7K |
| 11:30 |
15.99 |
15.99 |
15.99 |
15.99 |
2.2K |
| 13:00 |
16.00 |
16.25 |
15.95 |
16.10 |
1,285.5K |
| 13:05 |
16.10 |
16.41 |
16.08 |
16.41 |
833.7K |
| 13:10 |
16.41 |
16.58 |
16.20 |
16.24 |
1,718.6K |
| 13:15 |
16.26 |
16.35 |
16.10 |
16.21 |
515.8K |
| 13:20 |
16.22 |
16.27 |
16.18 |
16.18 |
328.2K |
| 13:25 |
16.17 |
16.32 |
16.14 |
16.31 |
308.0K |
| 13:30 |
16.31 |
16.31 |
16.12 |
16.18 |
767.9K |
| 13:35 |
16.17 |
16.17 |
16.05 |
16.09 |
429.0K |
| 13:40 |
16.10 |
16.11 |
16.00 |
16.00 |
305.5K |
| 13:45 |
16.00 |
16.08 |
16.00 |
16.04 |
240.0K |
| 13:50 |
16.04 |
16.11 |
16.04 |
16.06 |
120.6K |
| 13:55 |
16.05 |
16.05 |
15.99 |
15.99 |
181.6K |
| 14:00 |
15.99 |
16.04 |
15.98 |
15.98 |
152.1K |
| 14:05 |
15.98 |
16.00 |
15.97 |
16.00 |
110.9K |
| 14:10 |
15.99 |
15.99 |
15.92 |
15.95 |
213.0K |
| 14:15 |
15.95 |
15.97 |
15.95 |
15.96 |
90.0K |
| 14:20 |
15.96 |
15.96 |
15.92 |
15.93 |
182.2K |
| 14:25 |
15.92 |
15.94 |
15.90 |
15.93 |
133.4K |
| 14:30 |
15.92 |
15.95 |
15.90 |
15.93 |
235.3K |
| 14:35 |
15.92 |
15.93 |
15.86 |
15.86 |
356.9K |
| 14:40 |
15.86 |
15.86 |
15.82 |
15.82 |
430.6K |
| 14:45 |
15.83 |
15.87 |
15.80 |
15.84 |
470.6K |
| 14:50 |
15.84 |
15.88 |
15.82 |
15.83 |
497.7K |
| 14:55 |
15.82 |
15.84 |
15.81 |
15.83 |
216.1K |
| 15:40 |
15.83 |
15.83 |
15.83 |
15.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|