建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.28 14.42 14.28 14.40 122.2K
09:35 14.38 14.40 14.35 14.38 33.3K
09:40 14.37 14.39 14.34 14.37 51.3K
09:45 14.37 14.37 14.27 14.30 46.8K
09:50 14.30 14.30 14.25 14.29 55.8K
09:55 14.28 14.30 14.27 14.29 17.0K
10:00 14.30 14.30 14.23 14.24 22.6K
10:05 14.24 14.25 14.20 14.21 59.5K
10:10 14.22 14.23 14.17 14.17 56.9K
10:15 14.17 14.19 14.17 14.17 22.2K
10:20 14.17 14.18 14.16 14.18 55.8K
10:25 14.19 14.20 14.17 14.17 46.9K
10:30 14.18 14.22 14.18 14.21 17.4K
10:35 14.21 14.23 14.19 14.20 16.2K
10:40 14.19 14.22 14.17 14.21 56.2K
10:45 14.21 14.27 14.20 14.24 35.8K
10:50 14.24 14.27 14.24 14.25 20.0K
10:55 14.24 14.24 14.22 14.24 5.5K
11:00 14.26 14.26 14.19 14.19 68.3K
11:05 14.19 14.20 14.15 14.15 80.3K
11:10 14.15 14.17 14.14 14.14 17.9K
11:15 14.15 14.17 14.13 14.14 51.5K
11:20 14.13 14.14 14.12 14.13 46.6K
11:25 14.15 14.16 14.15 14.16 15.7K
13:00 14.17 14.26 14.15 14.21 87.4K
13:05 14.20 14.20 14.17 14.19 7.4K
13:10 14.17 14.17 14.15 14.15 13.3K
13:15 14.15 14.19 14.15 14.18 10.8K
13:20 14.18 14.20 14.17 14.20 57.7K
13:25 14.21 14.23 14.19 14.19 16.2K
13:30 14.19 14.20 14.18 14.18 23.6K
13:35 14.16 14.16 14.15 14.15 11.6K
13:40 14.14 14.15 14.13 14.13 14.1K
13:45 14.13 14.15 14.13 14.13 4.8K
13:50 14.14 14.14 14.12 14.13 14.1K
13:55 14.12 14.15 14.12 14.14 17.2K
14:00 14.13 14.13 14.10 14.12 38.1K
14:05 14.11 14.11 14.10 14.11 8.2K
14:10 14.10 14.11 14.10 14.10 12.2K
14:15 14.10 14.10 14.06 14.07 28.1K
14:20 14.07 14.08 14.06 14.08 30.3K
14:25 14.08 14.10 14.08 14.10 29.3K
14:30 14.10 14.13 14.09 14.11 60.1K
14:35 14.11 14.13 14.10 14.10 33.1K
14:40 14.11 14.11 14.09 14.10 48.8K
14:45 14.10 14.11 14.10 14.10 33.9K
14:50 14.10 14.11 14.09 14.10 38.7K
14:55 14.10 14.12 14.09 14.11 49.6K
15:40 14.11 14.11 14.11 14.11 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据