建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.84 14.88 14.35 14.43 2,166.7K
09:35 14.42 14.45 14.23 14.26 433.4K
09:40 14.26 14.34 14.19 14.22 258.2K
09:45 14.22 14.31 14.21 14.25 176.2K
09:50 14.25 14.31 14.22 14.22 98.5K
09:55 14.24 14.29 14.24 14.26 77.3K
10:00 14.26 14.28 14.22 14.28 77.8K
10:05 14.27 14.32 14.24 14.26 200.1K
10:10 14.26 14.28 14.24 14.24 49.1K
10:15 14.23 14.24 14.20 14.20 96.3K
10:20 14.19 14.26 14.19 14.23 111.2K
10:25 14.23 14.23 14.20 14.20 35.0K
10:30 14.20 14.22 14.19 14.20 25.6K
10:35 14.21 14.24 14.20 14.24 30.2K
10:40 14.25 14.25 14.22 14.22 24.1K
10:45 14.21 14.23 14.19 14.19 84.7K
10:50 14.19 14.23 14.19 14.21 47.4K
10:55 14.21 14.23 14.20 14.21 35.4K
11:00 14.23 14.25 14.20 14.20 78.4K
11:05 14.20 14.20 14.16 14.17 175.2K
11:10 14.17 14.20 14.16 14.18 112.4K
11:15 14.18 14.19 14.17 14.17 4.1K
11:20 14.18 14.18 14.13 14.14 187.1K
11:25 14.14 14.17 14.14 14.16 12.2K
13:00 14.17 14.19 14.15 14.16 30.3K
13:05 14.18 14.19 14.18 14.18 34.8K
13:10 14.18 14.18 14.17 14.17 14.2K
13:15 14.17 14.20 14.17 14.18 33.8K
13:20 14.18 14.19 14.16 14.16 34.6K
13:25 14.15 14.16 14.15 14.16 19.0K
13:30 14.16 14.16 14.14 14.16 40.3K
13:35 14.17 14.17 14.16 14.17 54.9K
13:40 14.16 14.21 14.16 14.18 64.9K
13:45 14.19 14.21 14.17 14.20 41.8K
13:50 14.18 14.22 14.18 14.20 12.4K
13:55 14.21 14.21 14.20 14.20 30.3K
14:00 14.19 14.19 14.17 14.17 72.0K
14:05 14.18 14.19 14.15 14.15 80.2K
14:10 14.15 14.16 14.13 14.15 51.5K
14:15 14.14 14.16 14.13 14.16 19.7K
14:20 14.16 14.16 14.14 14.14 37.7K
14:25 14.14 14.15 14.14 14.14 49.0K
14:30 14.14 14.15 14.13 14.13 55.6K
14:35 14.14 14.16 14.13 14.15 41.2K
14:40 14.15 14.16 14.14 14.16 97.3K
14:45 14.15 14.16 14.14 14.15 49.9K
14:50 14.15 14.16 14.14 14.14 70.6K
14:55 14.14 14.17 14.14 14.15 71.0K
15:40 14.30 14.30 14.30 14.30 92.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据