建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.27 14.12 14.22 63.4K
09:35 14.22 14.24 14.19 14.22 48.2K
09:40 14.24 14.24 14.15 14.15 70.5K
09:45 14.16 14.16 14.11 14.12 63.2K
09:50 14.13 14.15 14.11 14.15 29.4K
09:55 14.15 14.15 14.12 14.13 38.7K
10:00 14.14 14.20 14.13 14.20 20.2K
10:05 14.20 14.20 14.18 14.20 9.7K
10:10 14.20 14.20 14.16 14.19 22.5K
10:15 14.20 14.30 14.20 14.28 85.1K
10:20 14.27 14.29 14.24 14.27 26.2K
10:25 14.26 14.30 14.25 14.30 35.3K
10:30 14.30 14.35 14.24 14.30 56.5K
10:35 14.32 14.34 14.24 14.27 30.5K
10:40 14.29 14.29 14.26 14.27 12.6K
10:45 14.27 14.30 14.26 14.30 93.4K
10:50 14.30 14.30 14.27 14.27 10.0K
10:55 14.26 14.26 14.19 14.26 43.5K
11:00 14.24 14.24 14.23 14.23 7.4K
11:05 14.23 14.24 14.19 14.19 28.0K
11:10 14.19 14.19 14.16 14.17 54.5K
11:15 14.17 14.23 14.17 14.18 32.9K
11:20 14.18 14.19 14.18 14.18 14.6K
11:25 14.17 14.20 14.17 14.17 11.4K
13:00 14.20 14.20 14.16 14.16 43.8K
13:05 14.16 14.18 14.15 14.17 10.4K
13:10 14.17 14.18 14.16 14.16 6.3K
13:15 14.16 14.19 14.16 14.18 2.6K
13:20 14.17 14.17 14.13 14.13 34.9K
13:25 14.14 14.17 14.14 14.17 34.9K
13:30 14.17 14.20 14.16 14.19 8.5K
13:35 14.19 14.20 14.16 14.16 10.7K
13:40 14.16 14.17 14.16 14.16 14.2K
13:45 14.16 14.17 14.15 14.16 9.9K
13:50 14.16 14.16 14.13 14.15 10.4K
13:55 14.15 14.15 14.14 14.14 8.5K
14:00 14.14 14.16 14.13 14.13 12.9K
14:05 14.14 14.15 14.13 14.13 35.9K
14:10 14.13 14.15 14.13 14.14 7.7K
14:15 14.15 14.18 14.15 14.18 3.9K
14:20 14.18 14.20 14.17 14.17 7.9K
14:25 14.17 14.18 14.17 14.17 6.8K
14:30 14.17 14.19 14.16 14.18 55.3K
14:35 14.17 14.17 14.15 14.15 22.4K
14:40 14.15 14.20 14.14 14.18 55.4K
14:45 14.20 14.20 14.17 14.17 13.1K
14:50 14.18 14.20 14.17 14.19 62.3K
14:55 14.18 14.19 14.17 14.17 37.1K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据