建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.33 14.35 14.16 14.20 199.7K
09:35 14.19 14.22 14.15 14.19 114.4K
09:40 14.17 14.23 14.15 14.17 172.1K
09:45 14.16 14.17 14.13 14.17 61.3K
09:50 14.15 14.18 14.14 14.15 120.2K
09:55 14.15 14.21 14.15 14.18 27.1K
10:00 14.16 14.17 14.09 14.12 109.8K
10:05 14.11 14.11 14.08 14.08 69.0K
10:10 14.08 14.09 14.07 14.09 47.7K
10:15 14.09 14.15 14.09 14.14 44.9K
10:20 14.11 14.11 14.09 14.11 19.0K
10:25 14.11 14.11 14.09 14.10 33.5K
10:30 14.10 14.13 14.08 14.11 55.6K
10:35 14.11 14.12 14.08 14.11 44.1K
10:40 14.10 14.12 14.08 14.12 23.4K
10:45 14.11 14.12 14.09 14.09 42.2K
10:50 14.11 14.14 14.11 14.14 26.8K
10:55 14.14 14.16 14.13 14.16 25.6K
11:00 14.16 14.16 14.12 14.14 28.3K
11:05 14.13 14.26 14.13 14.21 53.5K
11:10 14.20 14.20 14.17 14.20 24.6K
11:15 14.18 14.24 14.18 14.23 47.0K
11:20 14.23 14.23 14.19 14.19 19.2K
11:25 14.18 14.23 14.17 14.23 62.5K
13:00 14.19 14.24 14.18 14.24 82.6K
13:05 14.22 14.32 14.21 14.32 79.5K
13:10 14.32 14.32 14.30 14.31 39.7K
13:15 14.30 14.33 14.30 14.33 50.6K
13:20 14.33 14.34 14.31 14.33 48.9K
13:25 14.33 14.33 14.31 14.31 26.6K
13:30 14.30 14.30 14.27 14.28 56.0K
13:35 14.30 14.33 14.30 14.33 25.4K
13:40 14.33 14.35 14.33 14.34 29.1K
13:45 14.35 14.35 14.32 14.33 58.3K
13:50 14.33 14.33 14.29 14.31 35.4K
13:55 14.30 14.30 14.28 14.30 18.6K
14:00 14.30 14.30 14.25 14.25 12.4K
14:05 14.26 14.26 14.23 14.23 20.3K
14:10 14.25 14.25 14.23 14.23 26.0K
14:15 14.23 14.24 14.22 14.23 11.7K
14:20 14.23 14.23 14.22 14.22 16.8K
14:25 14.22 14.23 14.22 14.23 10.1K
14:30 14.23 14.25 14.22 14.25 26.2K
14:35 14.25 14.25 14.24 14.24 28.2K
14:40 14.25 14.25 14.23 14.24 33.0K
14:45 14.24 14.29 14.24 14.27 44.9K
14:50 14.26 14.27 14.25 14.27 40.3K
14:55 14.27 14.27 14.24 14.27 47.3K
15:40 14.27 14.27 14.27 14.27 27.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据