建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.52 13.66 13.52 13.63 335.7K
09:35 13.66 13.79 13.65 13.75 332.1K
09:40 13.78 13.78 13.75 13.76 114.6K
09:45 13.77 13.78 13.70 13.78 94.1K
09:50 13.78 13.83 13.78 13.80 117.7K
09:55 13.80 13.81 13.76 13.81 98.7K
10:00 13.80 13.87 13.80 13.82 170.4K
10:05 13.82 13.82 13.77 13.79 50.0K
10:10 13.78 13.88 13.78 13.87 103.5K
10:15 13.87 13.91 13.86 13.90 97.6K
10:20 13.88 13.90 13.85 13.85 64.2K
10:25 13.85 13.87 13.80 13.82 71.4K
10:30 13.82 13.86 13.78 13.83 62.9K
10:35 13.83 13.84 13.80 13.84 43.0K
10:40 13.83 13.88 13.81 13.86 84.9K
10:45 13.87 13.90 13.87 13.89 86.7K
10:50 13.89 13.92 13.87 13.90 86.1K
10:55 13.89 13.91 13.88 13.89 59.7K
11:00 13.89 13.89 13.84 13.84 91.8K
11:05 13.85 13.86 13.84 13.86 29.7K
11:10 13.85 13.86 13.84 13.85 21.0K
11:15 13.84 13.84 13.78 13.79 57.3K
11:20 13.79 13.80 13.78 13.79 21.7K
11:25 13.78 13.79 13.78 13.79 9.4K
13:00 13.78 13.78 13.72 13.72 60.3K
13:05 13.72 13.74 13.70 13.73 44.9K
13:10 13.73 13.73 13.71 13.71 16.5K
13:15 13.71 13.71 13.69 13.71 28.4K
13:20 13.71 13.74 13.71 13.73 31.3K
13:25 13.72 13.73 13.72 13.72 19.3K
13:30 13.72 13.76 13.72 13.73 47.9K
13:35 13.72 13.76 13.72 13.75 14.6K
13:40 13.75 13.76 13.71 13.72 25.0K
13:45 13.72 13.72 13.70 13.71 19.0K
13:50 13.70 13.72 13.67 13.70 86.3K
13:55 13.70 13.70 13.68 13.69 33.5K
14:00 13.69 13.71 13.69 13.71 37.6K
14:05 13.70 13.73 13.70 13.71 13.4K
14:10 13.71 13.72 13.70 13.72 17.8K
14:15 13.71 13.73 13.71 13.72 20.6K
14:20 13.73 13.74 13.72 13.74 31.0K
14:25 13.75 13.75 13.72 13.73 37.6K
14:30 13.73 13.75 13.72 13.74 62.2K
14:35 13.75 13.76 13.73 13.76 46.8K
14:40 13.76 13.76 13.74 13.75 68.9K
14:45 13.75 13.78 13.74 13.75 56.3K
14:50 13.74 13.76 13.74 13.76 112.5K
14:55 13.75 13.76 13.74 13.74 39.0K
15:40 13.71 13.71 13.71 13.71 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据