建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.25 13.99 14.23 327.8K
09:35 14.23 14.33 14.22 14.29 393.3K
09:40 14.29 14.32 14.21 14.23 183.8K
09:45 14.23 14.24 14.16 14.16 128.3K
09:50 14.16 14.19 14.12 14.12 95.9K
09:55 14.12 14.17 14.11 14.13 62.1K
10:00 14.13 14.14 14.10 14.10 49.2K
10:05 14.12 14.17 14.12 14.12 51.9K
10:10 14.14 14.15 14.11 14.11 19.5K
10:15 14.11 14.11 14.09 14.10 52.4K
10:20 14.08 14.14 14.08 14.14 40.7K
10:25 14.12 14.13 14.09 14.11 30.0K
10:30 14.11 14.13 14.09 14.09 36.0K
10:35 14.09 14.10 14.08 14.08 28.3K
10:40 14.08 14.08 14.05 14.07 67.3K
10:45 14.06 14.06 14.01 14.03 113.7K
10:50 14.04 14.04 14.01 14.02 39.3K
10:55 14.01 14.04 13.97 14.04 139.2K
11:00 14.05 14.05 14.02 14.02 20.4K
11:05 14.02 14.03 13.94 13.94 59.3K
11:10 13.95 13.97 13.89 13.91 135.2K
11:15 13.91 13.91 13.87 13.87 87.4K
11:20 13.87 13.90 13.85 13.88 61.2K
11:25 13.89 13.93 13.89 13.89 43.9K
13:00 13.89 13.98 13.88 13.92 43.4K
13:05 13.93 14.01 13.93 14.01 26.2K
13:10 14.08 14.24 14.02 14.04 200.5K
13:15 14.00 14.06 14.00 14.03 32.4K
13:20 14.06 14.11 14.04 14.05 37.7K
13:25 14.05 14.06 14.01 14.06 11.9K
13:30 14.06 14.11 14.05 14.10 91.7K
13:35 14.09 14.15 14.06 14.15 83.0K
13:40 14.16 14.16 14.13 14.13 37.9K
13:45 14.13 14.17 14.10 14.14 65.4K
13:50 14.14 14.14 14.11 14.11 21.3K
13:55 14.13 14.14 14.11 14.12 20.5K
14:00 14.12 14.12 14.07 14.10 35.7K
14:05 14.09 14.11 14.09 14.09 12.8K
14:10 14.09 14.11 14.09 14.10 10.0K
14:15 14.09 14.10 14.05 14.06 11.4K
14:20 14.06 14.09 14.04 14.08 16.2K
14:25 14.06 14.06 14.00 14.00 26.7K
14:30 14.01 14.03 14.01 14.03 45.0K
14:35 14.03 14.06 14.02 14.04 29.2K
14:40 14.04 14.06 14.02 14.04 32.5K
14:45 14.04 14.04 13.97 13.98 93.4K
14:50 13.98 14.06 13.96 14.00 255.6K
14:55 14.00 14.03 13.98 14.00 56.5K
15:40 14.00 14.00 14.00 14.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据