建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.82 13.73 13.77 210.6K
09:35 13.77 13.77 13.72 13.73 73.5K
09:40 13.73 13.76 13.72 13.74 67.3K
09:45 13.73 13.74 13.68 13.69 106.4K
09:50 13.69 13.71 13.68 13.68 130.9K
09:55 13.68 13.77 13.67 13.76 83.2K
10:00 13.74 13.74 13.68 13.70 53.5K
10:05 13.70 13.71 13.68 13.70 52.3K
10:10 13.70 13.74 13.68 13.74 56.7K
10:15 13.81 13.85 13.79 13.80 119.1K
10:20 13.82 13.82 13.75 13.78 49.8K
10:25 13.77 13.80 13.76 13.78 24.4K
10:30 13.78 13.80 13.77 13.79 46.7K
10:35 13.80 13.81 13.77 13.79 41.7K
10:40 13.77 13.84 13.77 13.84 42.9K
10:45 13.84 14.13 13.84 13.99 1,134.5K
10:50 13.96 14.00 13.90 13.93 215.0K
10:55 13.96 13.98 13.90 13.97 66.7K
11:00 13.97 14.00 13.94 13.98 86.5K
11:05 13.94 14.00 13.94 13.99 38.7K
11:10 14.00 14.00 13.96 13.96 46.5K
11:15 13.98 14.00 13.96 13.98 35.2K
11:20 13.98 13.98 13.93 13.93 47.9K
11:25 13.93 13.94 13.91 13.94 54.4K
13:00 14.00 14.00 13.90 13.91 57.8K
13:05 13.92 13.93 13.89 13.90 40.4K
13:10 13.91 13.97 13.91 13.97 29.9K
13:15 13.96 13.98 13.96 13.98 26.6K
13:20 13.97 13.98 13.95 13.95 10.0K
13:25 13.95 14.09 13.95 14.06 222.5K
13:30 14.06 14.07 14.04 14.04 54.7K
13:35 14.04 14.06 14.04 14.05 59.6K
13:40 14.05 14.06 14.04 14.04 28.8K
13:45 14.04 14.05 13.98 13.99 23.5K
13:50 13.99 14.06 13.94 14.06 100.2K
13:55 14.06 14.08 14.04 14.06 88.9K
14:00 14.08 14.12 14.07 14.12 191.3K
14:05 14.12 14.12 14.09 14.10 56.6K
14:10 14.11 14.14 14.10 14.11 65.7K
14:15 14.10 14.11 14.08 14.10 65.2K
14:20 14.09 14.10 14.08 14.08 40.0K
14:25 14.07 14.09 14.05 14.06 79.5K
14:30 14.05 14.07 14.02 14.02 68.5K
14:35 14.02 14.05 14.01 14.03 88.3K
14:40 14.03 14.07 14.03 14.03 199.4K
14:45 14.04 14.04 14.02 14.03 65.5K
14:50 14.04 14.12 14.03 14.09 342.5K
14:55 14.09 14.09 14.07 14.08 94.0K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据