建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.71 13.50 13.71 735.6K
09:35 13.70 13.70 13.56 13.64 305.2K
09:40 13.64 13.70 13.63 13.67 157.3K
09:45 13.68 13.76 13.67 13.73 132.2K
09:50 13.75 13.78 13.70 13.70 148.6K
09:55 13.70 13.74 13.69 13.71 70.9K
10:00 13.71 13.77 13.70 13.74 72.3K
10:05 13.74 13.75 13.70 13.73 47.6K
10:10 13.72 13.74 13.69 13.72 72.9K
10:15 13.72 13.74 13.70 13.73 74.9K
10:20 13.72 13.75 13.71 13.71 78.0K
10:25 13.71 13.75 13.71 13.74 54.6K
10:30 13.74 13.74 13.69 13.70 42.2K
10:35 13.70 13.72 13.69 13.72 63.3K
10:40 13.72 13.72 13.67 13.69 228.5K
10:45 13.69 13.69 13.66 13.68 28.9K
10:50 13.68 13.69 13.68 13.69 23.4K
10:55 13.69 13.71 13.69 13.71 29.5K
11:00 13.71 13.71 13.69 13.70 32.2K
11:05 13.69 13.70 13.68 13.69 55.4K
11:10 13.69 13.72 13.68 13.72 40.3K
11:15 13.70 13.97 13.70 13.78 232.6K
11:20 13.79 13.88 13.78 13.86 79.7K
11:25 13.86 13.86 13.80 13.80 34.5K
11:30 13.80 13.80 13.80 13.80 0.1K
13:00 13.81 13.81 13.75 13.77 47.4K
13:05 13.77 13.83 13.76 13.81 41.7K
13:10 13.84 13.84 13.81 13.81 29.3K
13:15 13.81 13.81 13.77 13.77 22.3K
13:20 13.76 13.80 13.76 13.80 40.4K
13:25 13.80 13.81 13.77 13.77 34.4K
13:30 13.77 13.78 13.75 13.76 92.7K
13:35 13.75 13.77 13.73 13.75 86.6K
13:40 13.75 13.77 13.75 13.75 36.9K
13:45 13.77 13.79 13.76 13.79 30.0K
13:50 13.80 13.82 13.80 13.81 55.1K
13:55 13.81 13.81 13.79 13.79 14.5K
14:00 13.79 13.82 13.79 13.79 88.9K
14:05 13.80 13.81 13.78 13.78 69.1K
14:10 13.78 13.79 13.76 13.77 26.6K
14:15 13.77 13.80 13.77 13.79 77.7K
14:20 13.79 13.80 13.79 13.79 36.1K
14:25 13.79 13.81 13.78 13.79 74.4K
14:30 13.79 13.79 13.77 13.78 66.4K
14:35 13.78 13.78 13.77 13.77 40.5K
14:40 13.77 13.78 13.76 13.77 75.4K
14:45 13.77 13.80 13.76 13.79 107.2K
14:50 13.78 13.80 13.78 13.79 126.0K
14:55 13.79 13.80 13.77 13.79 100.8K
15:40 13.79 13.79 13.79 13.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据