建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.32 11.96 12.00 581.7K
09:35 12.03 12.03 11.71 11.88 498.3K
09:40 11.88 12.03 11.78 11.98 315.2K
09:45 11.98 12.16 11.97 12.15 158.1K
09:50 12.18 12.22 12.14 12.22 146.4K
09:55 12.17 12.30 12.17 12.30 79.5K
10:00 12.30 12.45 12.30 12.40 338.6K
10:05 12.40 12.50 12.40 12.47 102.3K
10:10 12.47 12.67 12.46 12.64 180.1K
10:15 12.63 12.81 12.62 12.75 182.1K
10:20 12.75 12.80 12.64 12.78 123.8K
10:25 12.78 12.83 12.69 12.69 57.6K
10:30 12.72 12.77 12.68 12.74 58.6K
10:35 12.76 12.76 12.68 12.68 54.9K
10:40 12.68 12.69 12.63 12.65 65.3K
10:45 12.65 12.74 12.65 12.72 25.1K
10:50 12.72 12.73 12.71 12.72 11.9K
10:55 12.72 12.81 12.70 12.81 49.8K
11:00 12.80 12.85 12.72 12.72 103.7K
11:05 12.72 12.72 12.62 12.64 14.1K
11:10 12.66 12.68 12.64 12.66 64.2K
11:15 12.65 12.80 12.65 12.78 79.8K
11:20 12.78 12.83 12.77 12.82 35.7K
11:25 12.83 12.92 12.82 12.88 73.6K
11:30 12.87 12.87 12.87 12.87 3.9K
13:00 12.87 12.88 12.76 12.81 60.1K
13:05 12.81 12.90 12.81 12.90 77.1K
13:10 12.89 12.93 12.88 12.90 67.4K
13:15 12.93 13.10 12.93 13.05 143.2K
13:20 13.05 13.09 13.02 13.04 199.0K
13:25 13.04 13.07 13.04 13.07 27.9K
13:30 13.07 13.10 13.04 13.10 78.0K
13:35 13.09 13.16 13.09 13.14 86.9K
13:40 13.15 13.16 13.14 13.14 42.5K
13:45 13.14 13.21 13.14 13.21 104.2K
13:50 13.22 13.23 13.16 13.16 65.4K
13:55 13.16 13.18 13.14 13.14 45.5K
14:00 13.14 13.14 13.08 13.12 71.2K
14:05 13.12 13.17 13.10 13.15 58.6K
14:10 13.16 13.21 13.15 13.20 56.2K
14:15 13.21 13.29 13.21 13.29 63.6K
14:20 13.29 13.29 13.25 13.25 35.1K
14:25 13.25 13.26 13.23 13.25 40.3K
14:30 13.24 13.33 13.24 13.32 149.3K
14:35 13.31 13.36 13.27 13.28 109.9K
14:40 13.25 13.28 13.20 13.21 89.2K
14:45 13.21 13.23 13.19 13.22 81.8K
14:50 13.22 13.25 13.22 13.23 103.5K
14:55 13.22 13.22 13.20 13.20 62.7K
15:40 13.20 13.20 13.20 13.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据