| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.34 |
15.42 |
15.33 |
15.41 |
262.8K |
| 09:35 |
15.42 |
15.46 |
15.28 |
15.46 |
223.1K |
| 09:40 |
15.45 |
15.46 |
15.39 |
15.45 |
157.7K |
| 09:45 |
15.45 |
15.68 |
15.44 |
15.60 |
548.4K |
| 09:50 |
15.60 |
15.73 |
15.59 |
15.73 |
404.9K |
| 09:55 |
15.74 |
15.96 |
15.74 |
15.81 |
1,033.1K |
| 10:00 |
15.81 |
15.83 |
15.70 |
15.75 |
282.0K |
| 10:05 |
15.74 |
15.74 |
15.68 |
15.69 |
192.0K |
| 10:10 |
15.69 |
15.71 |
15.60 |
15.64 |
158.4K |
| 10:15 |
15.65 |
15.65 |
15.51 |
15.56 |
110.8K |
| 10:20 |
15.56 |
15.57 |
15.50 |
15.51 |
81.3K |
| 10:25 |
15.52 |
15.54 |
15.46 |
15.46 |
185.9K |
| 10:30 |
15.45 |
15.48 |
15.35 |
15.35 |
183.2K |
| 10:35 |
15.35 |
15.36 |
15.28 |
15.33 |
195.0K |
| 10:40 |
15.33 |
15.33 |
15.27 |
15.27 |
110.7K |
| 10:45 |
15.27 |
15.29 |
15.21 |
15.23 |
93.3K |
| 10:50 |
15.22 |
15.24 |
15.20 |
15.23 |
88.9K |
| 10:55 |
15.22 |
15.22 |
15.15 |
15.18 |
131.4K |
| 11:00 |
15.16 |
15.20 |
15.16 |
15.20 |
83.2K |
| 11:05 |
15.19 |
15.20 |
15.16 |
15.16 |
85.9K |
| 11:10 |
15.16 |
15.17 |
15.15 |
15.15 |
34.2K |
| 11:15 |
15.15 |
15.19 |
15.13 |
15.13 |
83.9K |
| 11:20 |
15.13 |
15.14 |
15.08 |
15.09 |
95.0K |
| 11:25 |
15.09 |
15.10 |
15.01 |
15.07 |
104.7K |
| 13:00 |
15.06 |
15.06 |
14.97 |
14.98 |
216.5K |
| 13:05 |
14.98 |
14.99 |
14.94 |
14.95 |
109.9K |
| 13:10 |
14.96 |
14.99 |
14.95 |
14.95 |
75.0K |
| 13:15 |
14.96 |
15.02 |
14.96 |
15.00 |
44.5K |
| 13:20 |
15.01 |
15.06 |
15.01 |
15.06 |
59.5K |
| 13:25 |
15.05 |
15.05 |
15.01 |
15.01 |
40.4K |
| 13:30 |
15.01 |
15.06 |
15.00 |
15.06 |
50.2K |
| 13:35 |
15.06 |
15.11 |
15.05 |
15.06 |
53.8K |
| 13:40 |
15.06 |
15.07 |
15.03 |
15.03 |
60.9K |
| 13:45 |
15.02 |
15.02 |
14.95 |
14.96 |
138.1K |
| 13:50 |
14.97 |
14.99 |
14.96 |
14.97 |
42.9K |
| 13:55 |
14.96 |
15.06 |
14.96 |
15.06 |
22.2K |
| 14:00 |
15.04 |
15.05 |
15.02 |
15.02 |
72.0K |
| 14:05 |
15.02 |
15.03 |
14.97 |
14.97 |
75.5K |
| 14:10 |
14.97 |
15.06 |
14.97 |
15.04 |
28.2K |
| 14:15 |
15.04 |
15.04 |
14.97 |
14.97 |
70.7K |
| 14:20 |
14.96 |
15.04 |
14.96 |
15.03 |
32.2K |
| 14:25 |
15.02 |
15.12 |
15.00 |
15.12 |
63.6K |
| 14:30 |
15.11 |
15.14 |
15.09 |
15.12 |
97.7K |
| 14:35 |
15.12 |
15.17 |
15.06 |
15.08 |
171.7K |
| 14:40 |
15.08 |
15.12 |
15.06 |
15.11 |
150.6K |
| 14:45 |
15.09 |
15.19 |
15.09 |
15.18 |
102.6K |
| 14:50 |
15.18 |
15.21 |
15.16 |
15.18 |
96.5K |
| 14:55 |
15.17 |
15.20 |
15.16 |
15.18 |
96.4K |
| 15:40 |
15.18 |
15.18 |
15.18 |
15.18 |
32.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|