建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.73 15.79 15.57 15.61 312.0K
09:35 15.63 15.67 15.60 15.63 107.8K
09:40 15.63 15.65 15.56 15.63 135.0K
09:45 15.64 15.64 15.57 15.59 48.5K
09:50 15.58 15.60 15.54 15.60 69.7K
09:55 15.60 15.60 15.53 15.54 56.6K
10:00 15.55 15.55 15.52 15.53 74.7K
10:05 15.53 15.53 15.50 15.52 99.8K
10:10 15.51 15.52 15.49 15.52 74.0K
10:15 15.52 15.55 15.49 15.54 271.7K
10:20 15.53 15.54 15.48 15.49 73.1K
10:25 15.47 15.50 15.46 15.47 96.7K
10:30 15.47 15.50 15.47 15.49 42.2K
10:35 15.49 15.50 15.47 15.48 55.5K
10:40 15.48 15.50 15.47 15.49 79.2K
10:45 15.48 15.50 15.48 15.50 32.4K
10:50 15.49 15.50 15.47 15.48 32.6K
10:55 15.49 15.50 15.49 15.50 50.6K
11:00 15.49 15.52 15.49 15.51 45.5K
11:05 15.51 15.52 15.50 15.51 20.9K
11:10 15.50 15.52 15.49 15.51 31.4K
11:15 15.52 15.56 15.52 15.53 101.4K
11:20 15.53 15.53 15.52 15.52 10.0K
11:25 15.52 15.55 15.52 15.55 40.3K
13:00 15.55 15.58 15.52 15.57 85.0K
13:05 15.57 15.57 15.53 15.56 38.2K
13:10 15.57 15.64 15.56 15.64 46.5K
13:15 15.62 15.63 15.60 15.61 84.8K
13:20 15.60 15.64 15.55 15.57 64.2K
13:25 15.57 15.60 15.55 15.59 44.5K
13:30 15.58 15.58 15.54 15.55 21.7K
13:35 15.55 15.55 15.52 15.54 36.2K
13:40 15.54 15.55 15.53 15.54 27.4K
13:45 15.54 15.55 15.53 15.54 17.3K
13:50 15.54 15.55 15.52 15.54 55.9K
13:55 15.54 15.55 15.52 15.54 34.4K
14:00 15.54 15.55 15.51 15.51 41.3K
14:05 15.51 15.56 15.51 15.55 25.5K
14:10 15.54 15.54 15.51 15.51 50.5K
14:15 15.51 15.52 15.51 15.51 28.2K
14:20 15.50 15.50 15.49 15.49 26.4K
14:25 15.48 15.49 15.47 15.49 24.6K
14:30 15.49 15.52 15.48 15.50 33.6K
14:35 15.51 15.51 15.47 15.47 102.4K
14:40 15.46 15.46 15.42 15.43 161.9K
14:45 15.43 15.46 15.42 15.42 69.6K
14:50 15.44 15.44 15.39 15.41 315.1K
14:55 15.41 15.42 15.38 15.38 69.3K
15:40 15.45 15.45 15.45 15.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据