建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.67 15.93 15.66 15.86 516.5K
09:35 15.85 15.91 15.79 15.81 344.0K
09:40 15.81 15.94 15.81 15.86 352.1K
09:45 15.86 15.86 15.80 15.80 138.2K
09:50 15.79 15.82 15.76 15.81 129.8K
09:55 15.81 15.81 15.73 15.74 100.7K
10:00 15.74 15.74 15.68 15.69 168.1K
10:05 15.70 15.71 15.68 15.69 121.2K
10:10 15.68 15.68 15.62 15.64 158.5K
10:15 15.65 15.70 15.65 15.70 48.3K
10:20 15.70 15.70 15.65 15.65 39.1K
10:25 15.65 15.66 15.64 15.65 56.5K
10:30 15.65 15.66 15.64 15.64 52.8K
10:35 15.64 15.64 15.60 15.63 48.9K
10:40 15.62 15.65 15.61 15.64 32.1K
10:45 15.64 15.66 15.63 15.65 25.9K
10:50 15.67 15.68 15.66 15.68 28.7K
10:55 15.67 15.67 15.64 15.66 26.9K
11:00 15.66 15.66 15.62 15.64 40.1K
11:05 15.64 15.66 15.62 15.62 27.6K
11:10 15.62 15.66 15.62 15.66 49.0K
11:15 15.66 15.67 15.63 15.63 56.7K
11:20 15.63 15.64 15.63 15.64 20.5K
11:25 15.64 15.64 15.63 15.63 24.3K
11:30 15.63 15.63 15.63 15.63 0.1K
13:00 15.63 15.64 15.61 15.61 62.0K
13:05 15.61 15.65 15.61 15.63 25.6K
13:10 15.63 15.70 15.63 15.69 57.1K
13:15 15.68 15.68 15.63 15.65 57.4K
13:20 15.65 15.65 15.62 15.62 9.9K
13:25 15.62 15.63 15.61 15.62 16.0K
13:30 15.63 15.63 15.61 15.61 31.8K
13:35 15.60 15.60 15.55 15.57 70.1K
13:40 15.57 15.59 15.53 15.57 43.6K
13:45 15.57 15.57 15.56 15.56 11.4K
13:50 15.56 15.58 15.54 15.55 70.2K
13:55 15.56 15.58 15.55 15.58 11.8K
14:00 15.58 15.58 15.55 15.57 24.5K
14:05 15.62 15.63 15.57 15.59 130.2K
14:10 15.58 15.60 15.57 15.59 53.4K
14:15 15.60 15.60 15.58 15.59 17.9K
14:20 15.58 15.64 15.55 15.62 77.0K
14:25 15.62 15.62 15.60 15.62 29.3K
14:30 15.62 15.62 15.57 15.59 27.5K
14:35 15.58 15.59 15.58 15.59 27.8K
14:40 15.58 15.59 15.54 15.59 94.2K
14:45 15.59 15.60 15.58 15.60 67.7K
14:50 15.61 15.62 15.59 15.59 200.4K
14:55 15.59 15.62 15.58 15.62 170.3K
15:40 15.59 15.59 15.59 15.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据