建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.99 15.29 14.99 15.20 570.3K
09:35 15.21 15.46 15.19 15.43 785.0K
09:40 15.40 15.40 15.32 15.37 265.7K
09:45 15.35 15.36 15.30 15.31 101.5K
09:50 15.32 15.51 15.31 15.49 524.4K
09:55 15.50 15.53 15.48 15.53 476.4K
10:00 15.53 15.60 15.45 15.60 444.2K
10:05 15.60 15.95 15.55 15.93 1,668.8K
10:10 15.94 16.39 15.93 16.01 2,360.9K
10:15 16.01 16.10 15.92 16.03 683.9K
10:20 16.03 16.12 16.00 16.06 469.6K
10:25 16.05 16.08 15.93 15.94 179.2K
10:30 15.94 16.00 15.92 15.96 165.4K
10:35 15.96 15.96 15.84 15.84 237.9K
10:40 15.83 15.85 15.82 15.84 74.8K
10:45 15.83 15.84 15.75 15.77 146.2K
10:50 15.75 15.76 15.68 15.73 188.6K
10:55 15.72 15.75 15.72 15.74 44.7K
11:00 15.73 15.75 15.70 15.74 129.6K
11:05 15.74 15.76 15.71 15.71 54.2K
11:10 15.71 15.76 15.69 15.75 79.5K
11:15 15.76 15.76 15.61 15.72 107.8K
11:20 15.72 15.73 15.70 15.71 26.1K
11:25 15.72 15.72 15.64 15.64 38.0K
11:30 15.64 15.64 15.64 15.64 0.3K
13:00 15.64 15.67 15.62 15.64 101.0K
13:05 15.65 15.65 15.61 15.62 64.1K
13:10 15.61 15.64 15.60 15.60 87.9K
13:15 15.60 15.66 15.58 15.65 62.7K
13:20 15.64 15.73 15.62 15.72 104.7K
13:25 15.72 15.73 15.65 15.68 111.3K
13:30 15.69 15.70 15.67 15.68 104.5K
13:35 15.68 15.69 15.62 15.67 289.0K
13:40 15.67 15.68 15.63 15.63 48.2K
13:45 15.62 15.63 15.60 15.61 78.4K
13:50 15.59 15.63 15.59 15.61 32.3K
13:55 15.61 15.62 15.59 15.60 35.2K
14:00 15.59 15.61 15.58 15.58 41.3K
14:05 15.58 15.59 15.57 15.58 83.0K
14:10 15.58 15.65 15.58 15.65 98.7K
14:15 15.65 15.69 15.65 15.66 74.4K
14:20 15.65 15.69 15.65 15.68 86.6K
14:25 15.68 15.69 15.64 15.65 53.1K
14:30 15.64 15.67 15.62 15.66 133.7K
14:35 15.67 15.68 15.64 15.65 87.2K
14:40 15.65 15.69 15.65 15.65 125.2K
14:45 15.65 15.68 15.62 15.67 257.2K
14:50 15.67 15.73 15.66 15.70 406.7K
14:55 15.70 15.74 15.70 15.71 255.6K
15:40 15.74 15.74 15.74 15.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据