建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.12 15.01 15.02 211.0K
09:35 15.02 15.02 14.96 15.00 133.5K
09:40 15.00 15.08 14.97 15.02 149.0K
09:45 15.04 15.12 15.04 15.10 75.4K
09:50 15.13 15.14 15.11 15.11 65.7K
09:55 15.11 15.13 15.08 15.13 76.4K
10:00 15.12 15.14 15.11 15.11 46.3K
10:05 15.11 15.13 15.11 15.13 43.5K
10:10 15.13 15.13 15.11 15.11 43.5K
10:15 15.12 15.12 15.10 15.10 64.5K
10:20 15.10 15.12 15.10 15.12 57.0K
10:25 15.11 15.14 15.11 15.13 28.5K
10:30 15.13 15.15 15.13 15.15 68.9K
10:35 15.15 15.16 15.13 15.15 33.3K
10:40 15.14 15.15 15.14 15.14 8.6K
10:45 15.14 15.15 15.14 15.15 36.2K
10:50 15.15 15.23 15.15 15.21 122.2K
10:55 15.21 15.24 15.20 15.24 78.3K
11:00 15.24 15.25 15.23 15.25 82.5K
11:05 15.25 15.28 15.25 15.28 97.0K
11:10 15.28 15.29 15.26 15.27 51.9K
11:15 15.27 15.30 15.26 15.28 63.2K
11:20 15.26 15.28 15.26 15.27 54.0K
11:25 15.27 15.29 15.27 15.28 45.1K
13:00 15.28 15.28 15.25 15.27 44.1K
13:05 15.27 15.27 15.25 15.27 27.5K
13:10 15.27 15.28 15.27 15.28 44.9K
13:15 15.28 15.29 15.25 15.26 43.1K
13:20 15.26 15.27 15.22 15.22 93.0K
13:25 15.22 15.23 15.21 15.22 81.9K
13:30 15.22 15.22 15.20 15.20 30.0K
13:35 15.20 15.22 15.20 15.22 30.4K
13:40 15.22 15.24 15.21 15.21 53.4K
13:45 15.20 15.21 15.18 15.21 35.0K
13:50 15.20 15.21 15.20 15.21 24.2K
13:55 15.21 15.23 15.20 15.22 52.0K
14:00 15.22 15.23 15.21 15.22 49.6K
14:05 15.23 15.27 15.22 15.24 76.0K
14:10 15.25 15.27 15.25 15.26 28.8K
14:15 15.26 15.26 15.24 15.25 21.3K
14:20 15.25 15.26 15.24 15.24 48.4K
14:25 15.25 15.25 15.23 15.23 19.4K
14:30 15.23 15.26 15.22 15.26 98.7K
14:35 15.25 15.26 15.20 15.21 116.7K
14:40 15.21 15.22 15.16 15.18 331.4K
14:45 15.18 15.19 15.18 15.18 160.9K
14:50 15.18 15.19 15.18 15.18 229.9K
14:55 15.19 15.19 15.18 15.19 174.9K
15:40 15.19 15.19 15.19 15.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据