建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.60 16.19 15.58 16.18 1,062.2K
09:35 16.19 16.20 15.95 16.10 1,531.9K
09:40 16.07 16.10 15.91 15.92 391.8K
09:45 15.91 15.95 15.78 15.83 389.0K
09:50 15.84 15.84 15.74 15.75 243.7K
09:55 15.75 15.75 15.65 15.66 229.0K
10:00 15.66 15.68 15.60 15.62 260.0K
10:05 15.60 15.63 15.59 15.59 196.8K
10:10 15.59 15.67 15.59 15.61 131.8K
10:15 15.61 15.67 15.60 15.64 93.8K
10:20 15.66 15.67 15.61 15.67 64.5K
10:25 15.66 15.67 15.63 15.66 75.8K
10:30 15.65 15.66 15.59 15.62 112.4K
10:35 15.61 15.64 15.60 15.64 29.8K
10:40 15.64 15.66 15.64 15.64 24.2K
10:45 15.64 15.66 15.62 15.63 102.9K
10:50 15.62 15.63 15.62 15.63 52.6K
10:55 15.62 15.66 15.61 15.64 89.2K
11:00 15.64 15.66 15.63 15.64 81.5K
11:05 15.64 15.67 15.63 15.66 169.1K
11:10 15.67 15.71 15.66 15.71 176.2K
11:15 15.71 15.71 15.63 15.64 128.2K
11:20 15.64 15.66 15.63 15.63 56.6K
11:25 15.63 15.64 15.61 15.61 99.7K
13:00 15.63 15.64 15.61 15.62 55.6K
13:05 15.61 15.62 15.59 15.59 101.2K
13:10 15.59 15.60 15.56 15.57 115.0K
13:15 15.56 15.57 15.51 15.55 154.3K
13:20 15.54 15.55 15.53 15.54 138.1K
13:25 15.54 15.55 15.54 15.54 84.5K
13:30 15.54 15.55 15.52 15.52 135.2K
13:35 15.53 15.53 15.50 15.51 114.0K
13:40 15.50 15.50 15.46 15.47 166.3K
13:45 15.47 15.50 15.42 15.49 221.7K
13:50 15.50 15.53 15.49 15.52 84.2K
13:55 15.52 15.56 15.51 15.56 38.8K
14:00 15.56 15.58 15.48 15.48 124.7K
14:05 15.47 15.55 15.45 15.51 49.4K
14:10 15.51 15.54 15.50 15.54 20.4K
14:15 15.54 15.54 15.53 15.54 39.6K
14:20 15.54 15.54 15.53 15.54 51.4K
14:25 15.54 15.54 15.48 15.48 72.0K
14:30 15.49 15.60 15.46 15.60 145.2K
14:35 15.61 15.65 15.52 15.55 90.7K
14:40 15.55 15.55 15.52 15.53 47.9K
14:45 15.54 15.63 15.53 15.58 133.3K
14:50 15.58 15.65 15.58 15.60 165.5K
14:55 15.61 15.62 15.59 15.62 114.6K
15:40 15.63 15.63 15.63 15.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据