建科院

300675
🏛️ 中国 →
15.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.27 14.20 14.21 171.1K
09:35 14.20 14.25 14.06 14.25 281.3K
09:40 14.26 14.30 14.19 14.30 188.5K
09:45 14.30 14.34 14.20 14.27 130.4K
09:50 14.26 14.26 14.20 14.21 41.7K
09:55 14.21 14.25 14.17 14.20 69.3K
10:00 14.19 14.23 14.12 14.15 92.9K
10:05 14.15 14.15 14.11 14.13 43.4K
10:10 14.13 14.18 14.08 14.18 122.6K
10:15 14.18 14.19 14.13 14.14 24.5K
10:20 14.13 14.17 14.13 14.14 49.2K
10:25 14.14 14.17 14.13 14.17 64.7K
10:30 14.16 14.17 14.15 14.16 62.0K
10:35 14.15 14.18 14.15 14.18 84.8K
10:40 14.18 14.27 14.18 14.26 74.6K
10:45 14.26 14.26 14.19 14.19 28.7K
10:50 14.22 14.24 14.19 14.24 10.4K
10:55 14.23 14.26 14.22 14.25 22.0K
11:00 14.26 14.28 14.25 14.27 79.2K
11:05 14.27 14.30 14.26 14.30 48.2K
11:10 14.30 14.30 14.26 14.27 102.5K
11:15 14.26 14.27 14.24 14.25 117.7K
11:20 14.26 14.27 14.23 14.24 19.4K
11:25 14.23 14.23 14.19 14.21 16.3K
13:00 14.20 14.22 14.18 14.20 19.8K
13:05 14.20 14.20 14.17 14.18 22.1K
13:10 14.20 14.20 14.16 14.16 15.3K
13:15 14.17 14.17 14.14 14.15 17.4K
13:20 14.14 14.18 14.13 14.18 20.7K
13:25 14.18 14.18 14.16 14.16 6.0K
13:30 14.16 14.16 14.14 14.14 54.8K
13:35 14.14 14.14 14.12 14.12 40.8K
13:40 14.12 14.18 14.12 14.15 18.0K
13:45 14.14 14.23 14.14 14.20 23.5K
13:50 14.19 14.19 14.17 14.18 3.2K
13:55 14.18 14.18 14.14 14.16 16.1K
14:00 14.16 14.16 14.15 14.15 11.9K
14:05 14.14 14.16 14.12 14.13 26.3K
14:10 14.12 14.15 14.11 14.11 48.4K
14:15 14.12 14.15 14.11 14.14 8.2K
14:20 14.13 14.14 14.12 14.12 21.5K
14:25 14.12 14.12 14.09 14.09 72.7K
14:30 14.09 14.11 14.08 14.09 40.7K
14:35 14.09 14.09 14.05 14.09 54.6K
14:40 14.10 14.10 14.06 14.10 52.7K
14:45 14.11 14.11 14.09 14.09 55.5K
14:50 14.10 14.12 14.09 14.11 84.5K
14:55 14.12 14.12 14.10 14.11 37.8K
15:40 14.12 14.12 14.12 14.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据