汇川技术

300124
🏛️ 中国 →
83.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 87.16 89.40 87.06 89.40 12,218.7K
09:35 89.49 89.59 87.00 87.14 6,197.6K
09:40 87.20 87.40 86.04 86.48 3,918.8K
09:45 86.41 86.52 85.58 85.61 3,427.2K
09:50 85.61 85.80 85.27 85.38 2,673.9K
09:55 85.41 85.75 85.33 85.52 1,659.6K
10:00 85.43 85.88 85.42 85.59 1,326.6K
10:05 85.59 85.60 85.11 85.40 2,297.6K
10:10 85.40 85.74 85.33 85.60 1,180.9K
10:15 85.58 85.84 85.37 85.58 1,235.6K
10:20 85.55 85.84 85.50 85.71 795.4K
10:25 85.72 86.08 85.72 86.01 975.7K
10:30 85.97 86.36 85.88 86.36 1,074.7K
10:35 86.36 86.49 86.01 86.09 1,059.3K
10:40 86.10 86.10 85.88 86.05 673.9K
10:45 86.05 86.49 85.94 86.42 852.9K
10:50 86.40 86.47 86.06 86.06 744.4K
10:55 86.05 86.78 85.99 86.21 850.4K
11:00 86.22 86.65 86.22 86.57 768.5K
11:05 86.58 86.79 86.55 86.68 884.4K
11:10 86.70 86.70 86.40 86.47 615.1K
11:15 86.44 86.61 86.31 86.55 563.4K
11:20 86.56 86.99 86.52 86.99 821.4K
11:25 86.99 87.19 86.94 87.03 863.0K
11:30 87.01 87.01 87.01 87.01 4.5K
13:00 87.03 87.08 86.03 86.18 1,264.2K
13:05 86.18 86.45 86.16 86.29 916.4K
13:10 86.20 86.38 85.91 85.95 1,376.2K
13:15 85.98 86.15 85.80 85.88 1,085.1K
13:20 85.81 85.98 85.80 85.89 712.3K
13:25 85.87 85.88 85.66 85.67 950.6K
13:30 85.66 85.75 85.35 85.59 1,331.4K
13:35 85.63 85.81 85.63 85.80 675.0K
13:40 85.81 85.98 85.77 85.98 616.3K
13:45 85.98 85.98 85.79 85.88 648.1K
13:50 85.81 85.99 85.80 85.98 574.6K
13:55 85.98 86.35 85.90 86.35 688.2K
14:00 86.33 86.37 86.17 86.22 553.2K
14:05 86.26 86.37 86.14 86.20 516.4K
14:10 86.19 86.30 86.01 86.10 495.3K
14:15 86.09 86.15 85.95 86.07 481.3K
14:20 86.07 86.10 86.01 86.07 437.0K
14:25 86.04 86.48 86.04 86.40 946.8K
14:30 86.37 86.61 86.27 86.32 1,160.0K
14:35 86.32 86.40 86.19 86.26 573.0K
14:40 86.27 86.30 86.16 86.25 716.2K
14:45 86.28 86.28 86.12 86.15 732.5K
14:50 86.15 86.15 85.95 85.97 1,431.6K
14:55 85.97 85.98 85.81 85.81 624.7K
15:40 85.91 85.91 85.91 85.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据