银之杰

300085
🏛️ 中国 →
50.43
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.85 54.56 53.71 53.74 3,840.2K
09:35 53.70 54.48 53.66 54.31 1,732.0K
09:40 54.28 54.94 54.26 54.42 2,618.9K
09:45 54.51 55.28 54.51 55.17 2,933.3K
09:50 55.17 55.17 54.60 54.73 1,919.8K
09:55 54.75 54.75 54.59 54.63 1,101.3K
10:00 54.63 54.95 54.51 54.51 1,144.0K
10:05 54.50 54.60 54.19 54.20 1,280.5K
10:10 54.19 54.25 53.86 53.94 1,216.4K
10:15 53.95 54.22 53.95 54.05 634.1K
10:20 54.05 54.07 53.80 53.85 713.6K
10:25 53.86 53.90 53.23 53.38 1,610.9K
10:30 53.38 53.90 53.38 53.88 679.4K
10:35 53.86 53.88 53.26 53.26 768.4K
10:40 53.26 53.41 53.02 53.38 1,313.8K
10:45 53.38 53.53 53.30 53.34 396.1K
10:50 53.30 53.60 53.28 53.60 558.1K
10:55 53.60 53.87 53.57 53.83 365.9K
11:00 53.82 53.82 53.55 53.56 456.4K
11:05 53.56 53.56 53.35 53.38 504.4K
11:10 53.38 53.60 53.37 53.49 602.5K
11:15 53.49 53.78 53.49 53.67 515.3K
11:20 53.67 54.14 53.67 54.06 823.7K
11:25 54.06 54.14 53.98 54.14 478.7K
13:00 54.19 54.19 53.64 53.80 1,055.3K
13:05 53.79 53.80 53.46 53.59 469.2K
13:10 53.59 53.59 53.35 53.41 485.2K
13:15 53.40 53.47 53.37 53.40 471.2K
13:20 53.40 53.60 53.36 53.37 415.2K
13:25 53.37 53.50 53.33 53.40 502.2K
13:30 53.40 53.71 53.34 53.50 462.7K
13:35 53.50 53.55 53.45 53.51 294.3K
13:40 53.50 53.90 53.48 53.90 491.7K
13:45 53.92 54.99 53.89 54.81 3,766.7K
13:50 54.84 55.30 54.75 55.30 4,262.2K
13:55 55.30 55.30 54.61 54.65 2,282.6K
14:00 54.69 55.07 54.69 54.79 1,267.3K
14:05 54.79 54.80 54.50 54.65 794.1K
14:10 54.64 54.64 54.51 54.58 507.3K
14:15 54.57 54.80 54.57 54.67 400.4K
14:20 54.67 54.67 54.53 54.59 306.8K
14:25 54.59 54.59 54.00 54.26 1,142.7K
14:30 54.28 54.30 54.00 54.23 915.2K
14:35 54.21 54.41 54.17 54.41 543.9K
14:40 54.40 54.40 54.17 54.21 728.4K
14:45 54.20 54.33 54.16 54.31 963.7K
14:50 54.30 54.30 54.09 54.09 1,419.4K
14:55 54.09 54.14 54.03 54.14 834.4K
15:40 54.16 54.16 54.16 54.16 479.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据