智立方

301312
🏛️ 中国 →
51.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.01 53.48 53.01 53.06 113.4K
09:35 53.06 53.31 52.94 52.94 74.3K
09:40 52.94 53.00 52.72 52.73 111.5K
09:45 52.72 52.80 52.52 52.64 80.7K
09:50 52.61 52.61 52.27 52.27 131.0K
09:55 52.23 52.39 52.04 52.29 151.5K
10:00 52.28 52.32 52.11 52.28 92.8K
10:05 52.21 52.38 52.12 52.38 80.8K
10:10 52.38 52.42 52.21 52.34 70.1K
10:15 52.31 52.53 52.31 52.41 52.6K
10:20 52.41 52.66 52.31 52.59 74.2K
10:25 52.58 52.75 52.47 52.51 35.7K
10:30 52.59 52.59 52.38 52.39 30.0K
10:35 52.39 52.39 52.26 52.28 55.4K
10:40 52.34 52.39 52.25 52.36 44.3K
10:45 52.36 52.53 52.36 52.49 32.6K
10:50 52.49 52.49 52.31 52.48 32.5K
10:55 52.48 52.64 52.48 52.60 37.7K
11:00 52.60 52.74 52.57 52.70 18.8K
11:05 52.70 52.70 52.54 52.59 17.6K
11:10 52.60 52.60 52.47 52.60 31.2K
11:15 52.59 52.60 52.44 52.45 8.7K
11:20 52.47 52.51 52.35 52.38 25.3K
11:25 52.38 52.45 52.32 52.34 15.4K
11:30 52.34 52.34 52.34 52.34 0.4K
13:00 52.33 52.33 52.25 52.25 20.8K
13:05 52.25 52.29 52.21 52.29 19.2K
13:10 52.26 52.33 52.26 52.31 36.4K
13:15 52.33 52.39 52.28 52.29 19.7K
13:20 52.28 52.34 52.26 52.26 20.1K
13:25 52.30 52.31 52.26 52.29 18.0K
13:30 52.29 52.29 52.12 52.14 50.6K
13:35 52.12 52.14 51.91 51.94 139.6K
13:40 51.96 52.05 51.93 51.97 40.0K
13:45 51.97 52.00 51.80 51.99 120.7K
13:50 52.00 52.02 51.75 51.81 50.0K
13:55 51.81 51.86 51.71 51.73 70.1K
14:00 51.73 51.77 51.66 51.77 79.4K
14:05 51.77 51.77 51.67 51.74 35.8K
14:10 51.74 51.75 51.55 51.55 55.2K
14:15 51.55 51.76 51.55 51.72 103.9K
14:20 51.72 51.80 51.65 51.73 35.5K
14:25 51.64 51.70 51.52 51.53 44.9K
14:30 51.56 51.74 51.41 51.48 65.8K
14:35 51.42 51.61 51.39 51.50 77.4K
14:40 51.51 51.70 51.48 51.70 59.6K
14:45 51.70 51.86 51.63 51.63 38.5K
14:50 51.65 51.65 51.50 51.55 79.4K
14:55 51.53 51.71 51.53 51.71 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据