智立方

301312
🏛️ 中国 →
51.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.52 53.36 52.50 53.36 251.1K
09:35 53.36 53.49 53.00 53.48 132.2K
09:40 53.48 53.48 52.99 53.00 122.2K
09:45 52.99 53.11 52.78 52.82 120.1K
09:50 52.81 52.97 52.58 52.74 122.7K
09:55 52.71 52.97 52.40 52.90 174.2K
10:00 52.89 52.99 52.73 52.77 93.6K
10:05 52.77 52.90 52.51 52.51 85.7K
10:10 52.50 52.50 52.40 52.40 115.9K
10:15 52.42 52.59 52.37 52.59 126.5K
10:20 52.59 52.78 52.58 52.64 45.1K
10:25 52.73 52.79 52.64 52.70 35.1K
10:30 52.73 53.12 52.71 53.12 98.9K
10:35 53.04 53.12 52.88 52.99 40.0K
10:40 52.99 53.00 52.78 52.92 32.6K
10:45 52.93 53.04 52.92 52.98 28.4K
10:50 53.02 53.15 53.00 53.10 39.3K
10:55 53.10 53.28 53.10 53.28 40.5K
11:00 53.28 53.28 53.20 53.24 93.2K
11:05 53.23 53.23 53.11 53.15 73.1K
11:10 53.15 53.17 53.05 53.12 23.2K
11:15 53.16 53.39 53.16 53.37 94.5K
11:20 53.43 53.50 53.37 53.40 49.4K
11:25 53.40 53.48 53.38 53.48 29.1K
13:00 53.52 53.77 53.49 53.68 117.9K
13:05 53.68 53.77 53.54 53.75 80.3K
13:10 53.85 53.88 53.43 53.43 128.3K
13:15 53.42 53.61 53.39 53.51 39.9K
13:20 53.50 53.59 53.41 53.59 28.1K
13:25 53.60 53.64 53.56 53.58 25.2K
13:30 53.58 53.75 53.55 53.65 57.3K
13:35 53.63 53.65 53.52 53.65 33.7K
13:40 53.65 53.66 53.55 53.61 27.3K
13:45 53.61 53.72 53.60 53.61 49.6K
13:50 53.60 53.70 53.58 53.69 49.2K
13:55 53.64 53.64 53.48 53.51 34.4K
14:00 53.50 53.68 53.50 53.60 34.2K
14:05 53.59 53.67 53.53 53.60 32.4K
14:10 53.59 53.77 53.51 53.73 54.4K
14:15 53.75 53.87 53.75 53.79 58.1K
14:20 53.79 53.80 53.71 53.78 19.7K
14:25 53.76 53.76 53.60 53.66 40.7K
14:30 53.64 53.75 53.64 53.70 42.8K
14:35 53.71 53.73 53.67 53.69 18.4K
14:40 53.70 53.73 53.69 53.72 62.6K
14:45 53.72 53.78 53.70 53.72 56.3K
14:50 53.71 53.72 53.66 53.68 104.9K
14:55 53.67 53.69 53.65 53.65 64.8K
15:40 53.70 53.70 53.70 53.70 39.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据