智立方

301312
🏛️ 中国 →
51.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.80 56.69 55.80 56.20 499.6K
09:35 56.13 56.28 55.65 55.73 149.0K
09:40 55.65 55.83 55.06 55.19 183.5K
09:45 55.20 55.20 54.90 55.19 232.4K
09:50 55.18 55.19 54.77 54.83 141.5K
09:55 54.83 54.94 54.71 54.73 109.5K
10:00 54.74 54.74 54.38 54.40 173.3K
10:05 54.43 54.43 54.18 54.26 172.4K
10:10 54.26 54.32 54.05 54.32 128.3K
10:15 54.32 54.43 53.80 53.82 131.1K
10:20 53.83 53.87 53.61 53.62 112.4K
10:25 53.60 53.65 53.04 53.45 127.8K
10:30 53.45 53.56 53.13 53.33 119.2K
10:35 53.49 53.76 53.12 53.25 79.5K
10:40 53.25 53.60 52.99 53.59 183.7K
10:45 53.51 53.51 53.20 53.30 83.6K
10:50 53.25 53.25 52.95 53.07 97.6K
10:55 53.08 53.08 52.95 53.06 61.2K
11:00 53.03 53.12 52.90 53.07 51.9K
11:05 53.07 53.15 53.07 53.08 24.7K
11:10 53.08 53.10 52.95 52.96 99.0K
11:15 52.95 53.16 52.93 53.03 51.7K
11:20 53.03 53.16 52.80 52.81 111.9K
11:25 52.79 52.79 52.56 52.66 75.9K
13:00 52.64 52.64 52.50 52.50 55.8K
13:05 52.51 52.61 52.30 52.57 46.2K
13:10 52.53 52.86 52.52 52.67 46.0K
13:15 52.60 52.75 52.41 52.47 56.9K
13:20 52.45 52.60 52.42 52.59 26.3K
13:25 52.59 52.90 52.51 52.78 34.1K
13:30 52.74 52.85 52.57 52.60 38.7K
13:35 52.58 52.60 52.48 52.48 42.7K
13:40 52.47 52.47 52.25 52.25 56.6K
13:45 52.25 52.28 52.22 52.24 69.6K
13:50 52.22 52.35 52.00 52.35 123.3K
13:55 52.35 52.51 52.26 52.51 49.3K
14:00 52.53 52.65 52.10 52.10 32.9K
14:05 52.25 52.25 52.08 52.18 34.9K
14:10 52.17 52.18 51.90 52.05 82.9K
14:15 51.99 52.37 51.95 52.20 75.2K
14:20 52.20 52.55 52.20 52.48 23.3K
14:25 52.48 52.87 52.48 52.83 50.5K
14:30 52.84 52.95 52.69 52.83 62.4K
14:35 52.84 52.96 52.78 52.81 39.2K
14:40 52.81 53.12 52.81 53.09 69.7K
14:45 53.10 53.28 53.10 53.28 81.2K
14:50 53.29 53.36 53.21 53.29 88.5K
14:55 53.29 53.36 53.29 53.36 38.5K
15:40 53.36 53.36 53.36 53.36 35.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据