智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.80 57.93 57.38 57.93 256.1K
09:35 57.90 58.19 57.78 58.01 134.0K
09:40 58.00 58.18 57.80 57.88 161.2K
09:45 57.95 58.15 57.88 58.00 85.5K
09:50 58.02 58.45 58.00 58.27 166.7K
09:55 58.27 58.62 58.02 58.46 229.3K
10:00 58.44 58.76 58.44 58.58 250.9K
10:05 58.57 58.58 58.23 58.25 92.9K
10:10 58.26 58.27 58.06 58.17 107.3K
10:15 58.17 58.20 58.00 58.07 137.1K
10:20 57.97 57.97 57.59 57.86 166.3K
10:25 57.80 57.80 57.58 57.70 115.3K
10:30 57.60 57.74 57.59 57.64 85.6K
10:35 57.60 57.84 57.57 57.73 84.1K
10:40 57.64 57.77 57.41 57.41 129.4K
10:45 57.41 57.65 57.40 57.63 68.7K
10:50 57.60 57.61 57.51 57.60 57.5K
10:55 57.61 57.75 57.57 57.58 40.0K
11:00 57.58 57.79 57.56 57.79 64.4K
11:05 57.80 57.87 57.73 57.73 41.4K
11:10 57.70 57.73 57.59 57.73 39.4K
11:15 57.68 57.73 57.60 57.66 27.2K
11:20 57.73 57.87 57.67 57.86 38.5K
11:25 57.86 57.86 57.67 57.67 40.0K
13:00 57.68 57.81 57.68 57.77 38.1K
13:05 57.77 57.80 57.60 57.61 50.0K
13:10 57.61 57.63 57.53 57.54 69.9K
13:15 57.53 57.61 57.53 57.57 40.2K
13:20 57.57 57.64 57.52 57.52 84.4K
13:25 57.52 57.54 57.45 57.49 72.9K
13:30 57.49 57.50 57.27 57.37 98.8K
13:35 57.39 57.40 57.26 57.39 94.2K
13:40 57.39 57.39 57.30 57.36 72.1K
13:45 57.36 57.58 57.34 57.51 39.8K
13:50 57.54 57.57 57.46 57.51 53.3K
13:55 57.51 57.57 57.48 57.50 41.1K
14:00 57.50 57.50 57.40 57.45 37.0K
14:05 57.42 57.45 57.23 57.36 98.8K
14:10 57.36 57.36 57.30 57.34 43.5K
14:15 57.34 57.52 57.32 57.47 60.0K
14:20 57.40 57.47 57.35 57.41 28.2K
14:25 57.41 57.50 57.40 57.42 67.5K
14:30 57.42 57.48 57.36 57.36 57.9K
14:35 57.35 57.38 57.30 57.31 155.7K
14:40 57.30 57.31 57.20 57.30 94.2K
14:45 57.30 57.33 57.29 57.30 51.5K
14:50 57.30 57.30 57.20 57.21 241.1K
14:55 57.21 57.27 57.20 57.20 101.5K
15:40 57.31 57.31 57.31 57.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据