智立方

301312
🏛️ 中国 →
51.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.60 58.04 57.50 57.80 237.6K
09:35 57.90 57.96 57.36 57.36 213.0K
09:40 57.35 57.89 57.31 57.84 154.6K
09:45 57.89 58.35 57.84 58.28 189.2K
09:50 58.30 58.32 57.85 58.05 80.7K
09:55 58.14 58.25 57.90 58.25 94.4K
10:00 58.24 58.65 58.24 58.48 172.7K
10:05 58.48 58.53 58.35 58.40 76.8K
10:10 58.40 58.50 58.01 58.05 90.1K
10:15 58.01 58.02 57.72 57.81 124.2K
10:20 57.81 57.91 57.67 57.80 72.8K
10:25 57.80 57.80 57.71 57.75 123.2K
10:30 57.72 57.78 57.56 57.60 144.5K
10:35 57.60 57.62 57.03 57.10 207.2K
10:40 57.10 57.34 57.01 57.24 186.2K
10:45 57.24 57.24 57.02 57.21 73.1K
10:50 57.19 57.23 56.71 56.88 222.4K
10:55 56.88 57.00 56.78 56.90 64.7K
11:00 56.90 57.51 56.89 57.28 63.6K
11:05 57.34 57.50 57.16 57.48 30.7K
11:10 57.45 57.58 57.29 57.45 30.7K
11:15 57.44 57.48 57.30 57.48 36.7K
11:20 57.54 57.74 57.53 57.72 39.9K
11:25 57.72 57.72 57.60 57.65 20.0K
13:00 57.58 57.94 57.54 57.88 60.7K
13:05 57.85 58.25 57.85 57.96 81.3K
13:10 58.00 58.09 57.80 58.03 92.2K
13:15 58.03 58.23 57.96 57.96 75.0K
13:20 57.90 57.90 57.47 57.66 69.7K
13:25 57.58 57.71 57.51 57.55 46.4K
13:30 57.66 57.66 57.48 57.58 53.6K
13:35 57.58 57.72 57.55 57.57 42.5K
13:40 57.66 57.74 57.54 57.74 55.2K
13:45 57.80 58.20 57.80 57.89 79.6K
13:50 57.88 57.93 57.79 57.85 56.4K
13:55 57.85 57.91 57.81 57.91 28.8K
14:00 57.93 58.10 57.92 58.10 109.0K
14:05 58.13 58.13 57.89 57.98 49.9K
14:10 57.93 58.08 57.93 58.03 45.3K
14:15 58.00 58.14 58.00 58.02 74.7K
14:20 58.02 58.10 57.93 57.93 64.1K
14:25 57.92 57.99 57.83 57.86 36.5K
14:30 57.87 57.93 57.76 57.87 85.3K
14:35 57.85 57.89 57.80 57.87 66.4K
14:40 57.86 57.89 57.77 57.77 68.6K
14:45 57.78 57.88 57.73 57.80 65.9K
14:50 57.80 57.84 57.60 57.64 187.7K
14:55 57.63 57.78 57.59 57.73 138.5K
15:40 57.86 57.86 57.86 57.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据