智立方

301312
🏛️ 中国 →
51.99
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.14 57.28 56.63 56.88 553.6K
09:35 56.77 57.76 56.77 57.67 200.5K
09:40 57.67 57.95 57.50 57.54 172.0K
09:45 57.54 57.80 57.00 57.38 155.1K
09:50 57.41 59.10 57.38 59.00 451.5K
09:55 58.77 59.11 58.70 59.01 450.2K
10:00 59.01 59.03 58.76 58.81 205.8K
10:05 58.80 58.80 58.42 58.66 132.4K
10:10 58.67 58.90 58.60 58.80 105.6K
10:15 58.83 58.83 58.60 58.60 70.7K
10:20 58.60 58.91 58.60 58.72 84.0K
10:25 58.68 58.90 58.63 58.79 63.4K
10:30 58.70 58.70 58.30 58.51 99.2K
10:35 58.45 58.45 57.81 57.85 148.5K
10:40 57.80 57.89 57.72 57.72 141.0K
10:45 57.75 57.78 57.61 57.78 63.5K
10:50 57.74 58.00 57.61 57.61 83.4K
10:55 57.61 57.61 57.31 57.51 96.9K
11:00 57.50 57.50 57.28 57.50 89.8K
11:05 57.51 57.57 57.38 57.38 66.9K
11:10 57.39 57.70 57.36 57.69 100.3K
11:15 57.67 57.67 57.46 57.50 38.1K
11:20 57.48 57.62 57.47 57.51 36.2K
11:25 57.53 57.91 57.53 57.88 38.5K
13:00 57.92 57.98 57.70 57.71 56.1K
13:05 57.71 57.85 57.70 57.73 21.2K
13:10 57.73 57.82 57.71 57.75 26.9K
13:15 57.75 58.38 57.75 58.35 69.2K
13:20 58.28 58.28 57.85 57.86 34.4K
13:25 57.87 57.88 57.80 57.80 29.0K
13:30 57.77 57.79 57.73 57.73 27.0K
13:35 57.73 57.76 57.71 57.76 31.0K
13:40 57.82 57.90 57.77 57.79 29.7K
13:45 57.80 57.80 57.60 57.61 69.6K
13:50 57.61 57.80 57.60 57.65 47.8K
13:55 57.62 57.62 57.55 57.58 40.1K
14:00 57.59 57.60 57.41 57.41 71.3K
14:05 57.42 57.42 57.26 57.28 76.4K
14:10 57.28 57.37 57.11 57.36 60.3K
14:15 57.36 57.40 57.30 57.37 23.9K
14:20 57.31 57.38 57.27 57.33 37.1K
14:25 57.33 57.38 57.27 57.28 33.3K
14:30 57.28 57.28 57.00 57.21 136.4K
14:35 57.20 57.28 56.96 56.96 99.2K
14:40 56.97 57.00 56.96 56.96 99.6K
14:45 56.97 56.97 56.87 56.91 132.3K
14:50 56.91 56.97 56.76 56.76 183.6K
14:55 56.76 56.94 56.76 56.94 155.4K
15:40 56.90 56.90 56.90 56.90 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据