智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.70 56.19 55.48 56.06 366.2K
09:35 56.05 56.15 55.40 56.13 224.9K
09:40 56.13 56.84 56.13 56.68 356.5K
09:45 56.70 56.83 56.37 56.70 187.4K
09:50 56.65 56.70 56.32 56.42 80.0K
09:55 56.39 56.39 55.85 56.30 126.9K
10:00 56.30 56.60 56.30 56.60 113.3K
10:05 56.60 56.80 56.57 56.80 103.8K
10:10 56.80 56.80 56.68 56.70 83.1K
10:15 56.70 57.56 56.69 57.52 285.7K
10:20 57.52 57.88 57.51 57.71 334.8K
10:25 57.70 57.70 57.37 57.59 96.1K
10:30 57.59 57.72 57.56 57.72 89.2K
10:35 57.74 58.18 57.74 58.18 196.9K
10:40 58.15 58.19 57.66 57.66 107.9K
10:45 57.67 57.90 57.66 57.85 42.6K
10:50 57.85 58.10 57.85 58.04 56.7K
10:55 58.03 58.04 57.91 57.93 59.8K
11:00 57.94 57.94 57.84 57.87 59.9K
11:05 57.87 57.87 57.57 57.59 83.1K
11:10 57.59 57.83 57.59 57.81 48.3K
11:15 57.82 58.21 57.72 58.18 128.4K
11:20 58.17 58.19 58.02 58.15 53.4K
11:25 58.18 58.18 58.05 58.16 48.2K
11:30 58.15 58.15 58.15 58.15 0.2K
13:00 58.21 58.63 58.21 58.48 132.3K
13:05 58.48 58.60 58.34 58.42 61.6K
13:10 58.42 58.45 58.11 58.11 122.1K
13:15 58.12 58.42 57.99 57.99 116.4K
13:20 57.95 58.01 57.80 58.01 78.3K
13:25 58.05 58.11 57.88 57.91 53.5K
13:30 57.92 58.11 57.92 58.02 37.9K
13:35 58.04 58.04 57.75 57.83 91.2K
13:40 57.83 57.90 57.50 57.50 78.9K
13:45 57.50 57.99 57.50 57.90 124.0K
13:50 57.80 57.94 57.72 57.84 33.7K
13:55 57.84 57.85 57.72 57.76 34.3K
14:00 57.76 57.84 57.73 57.76 58.2K
14:05 57.77 57.80 57.68 57.80 93.7K
14:10 57.83 57.86 57.66 57.66 73.2K
14:15 57.66 57.70 57.42 57.70 112.9K
14:20 57.70 57.74 57.65 57.66 51.3K
14:25 57.66 57.74 57.66 57.72 93.7K
14:30 57.75 57.80 57.72 57.72 72.8K
14:35 57.84 58.30 57.84 58.06 249.8K
14:40 58.01 58.01 57.83 57.96 114.9K
14:45 57.91 57.94 57.89 57.93 105.9K
14:50 57.93 57.95 57.91 57.92 175.3K
14:55 57.92 57.93 57.85 57.85 147.2K
15:40 57.85 57.85 57.85 57.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据