智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.19 59.88 58.36 58.74 578.2K
09:35 58.75 58.80 57.95 58.69 291.1K
09:40 58.88 59.17 58.71 58.80 217.8K
09:45 58.79 59.20 58.75 59.20 115.3K
09:50 59.20 59.80 59.20 59.78 186.7K
09:55 59.78 59.94 59.21 59.22 104.5K
10:00 59.20 59.21 58.88 59.18 88.6K
10:05 59.19 59.22 58.66 58.66 103.3K
10:10 58.69 58.85 58.40 58.40 95.1K
10:15 58.40 58.50 57.34 57.61 312.6K
10:20 57.57 57.61 56.52 56.80 417.8K
10:25 56.81 56.90 56.03 56.35 426.0K
10:30 56.35 57.11 56.12 56.99 283.5K
10:35 56.99 56.99 56.64 56.64 81.7K
10:40 56.54 56.54 56.00 56.05 238.8K
10:45 56.04 56.71 56.04 56.66 91.9K
10:50 56.66 56.70 56.40 56.60 52.1K
10:55 56.58 57.18 56.57 56.85 72.8K
11:00 56.85 56.87 56.68 56.77 31.5K
11:05 56.76 56.96 56.76 56.94 36.2K
11:10 56.94 57.28 56.94 57.28 49.2K
11:15 57.28 57.34 56.81 56.91 63.9K
11:20 56.85 57.27 56.85 57.24 49.3K
11:25 57.25 57.58 57.01 57.20 109.7K
13:00 57.26 57.28 57.08 57.08 48.0K
13:05 57.08 57.08 56.88 57.00 79.7K
13:10 57.00 57.38 57.00 57.12 55.5K
13:15 57.12 57.12 56.88 56.88 35.3K
13:20 56.88 56.89 56.71 56.79 30.3K
13:25 56.79 56.79 56.68 56.75 59.5K
13:30 56.75 56.88 56.73 56.88 33.6K
13:35 56.85 57.00 56.83 56.83 44.2K
13:40 56.83 56.83 56.75 56.76 47.2K
13:45 56.76 56.76 56.72 56.74 49.1K
13:50 56.74 56.74 56.50 56.50 88.5K
13:55 56.50 56.51 56.26 56.41 107.4K
14:00 56.40 56.49 56.38 56.42 85.8K
14:05 56.41 56.87 56.40 56.77 72.3K
14:10 56.75 56.75 56.39 56.39 69.4K
14:15 56.39 56.39 56.10 56.12 164.4K
14:20 56.12 56.35 56.07 56.35 132.1K
14:25 56.35 56.57 56.24 56.29 50.4K
14:30 56.29 56.31 56.00 56.04 255.2K
14:35 56.04 56.30 56.02 56.13 105.7K
14:40 56.14 56.14 55.69 55.69 171.1K
14:45 55.68 55.99 55.48 55.71 305.3K
14:50 55.71 55.96 55.65 55.86 185.9K
14:55 55.88 55.90 55.83 55.84 140.2K
15:40 55.91 55.91 55.91 55.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据