智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.84 61.88 60.09 60.09 670.5K
09:35 60.03 60.45 59.89 60.42 495.7K
09:40 60.45 61.28 60.45 61.25 275.6K
09:45 61.24 61.58 60.82 61.58 178.5K
09:50 61.66 61.70 61.17 61.39 193.1K
09:55 61.41 61.50 61.07 61.16 126.6K
10:00 61.16 61.18 61.02 61.02 121.7K
10:05 61.01 61.17 60.50 61.10 172.6K
10:10 61.10 61.30 61.04 61.29 74.7K
10:15 61.29 61.30 60.95 60.98 109.1K
10:20 60.90 60.98 60.64 60.81 88.1K
10:25 60.82 60.98 60.81 60.88 71.3K
10:30 60.89 60.89 60.65 60.80 120.2K
10:35 60.80 61.07 60.80 60.88 57.5K
10:40 60.88 60.88 60.34 60.43 175.9K
10:45 60.55 60.66 60.36 60.39 139.0K
10:50 60.38 60.54 60.11 60.11 188.0K
10:55 60.12 60.40 60.06 60.38 139.6K
11:00 60.39 60.48 60.20 60.24 60.2K
11:05 60.23 60.40 60.23 60.35 51.2K
11:10 60.37 60.55 60.37 60.48 32.8K
11:15 60.48 60.48 60.22 60.22 65.3K
11:20 60.22 60.32 60.20 60.26 33.3K
11:25 60.27 60.27 59.90 59.92 242.2K
11:30 59.93 59.93 59.93 59.93 0.1K
13:00 59.91 60.00 59.12 59.41 228.4K
13:05 59.30 59.80 59.24 59.70 192.4K
13:10 59.67 59.70 59.27 59.27 81.6K
13:15 59.26 59.47 58.88 59.47 280.8K
13:20 59.47 59.58 59.18 59.18 123.9K
13:25 59.18 59.75 59.16 59.68 99.3K
13:30 59.75 60.08 59.70 59.72 95.6K
13:35 59.79 59.95 59.68 59.70 70.9K
13:40 59.70 60.00 59.70 59.90 80.1K
13:45 59.88 59.88 59.62 59.82 65.2K
13:50 59.85 60.28 59.85 60.28 60.1K
13:55 60.30 60.66 60.28 60.38 144.9K
14:00 60.38 60.40 60.05 60.34 70.8K
14:05 60.33 60.60 60.33 60.59 85.5K
14:10 60.59 60.78 60.35 60.35 95.6K
14:15 60.42 60.42 59.80 60.01 72.1K
14:20 60.09 60.35 60.00 60.30 79.8K
14:25 60.30 60.31 59.90 59.90 39.1K
14:30 59.88 59.88 59.72 59.73 59.6K
14:35 59.76 60.03 59.75 60.00 62.3K
14:40 60.00 60.00 59.66 59.66 118.1K
14:45 59.60 59.60 59.41 59.42 181.1K
14:50 59.45 59.45 58.89 59.02 397.4K
14:55 59.02 59.06 58.54 58.54 259.9K
15:40 58.51 58.51 58.51 58.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据