智立方

301312
🏛️ 中国 →
52.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.99 62.44 61.05 61.53 1,160.2K
09:35 61.60 62.90 61.60 62.08 611.4K
09:40 62.07 62.08 61.24 61.25 505.3K
09:45 61.27 61.41 60.48 60.48 704.1K
09:50 60.50 61.48 60.28 61.48 527.3K
09:55 61.45 61.46 60.90 61.05 203.2K
10:00 61.05 61.14 60.68 60.82 254.7K
10:05 60.98 61.88 60.85 61.22 229.7K
10:10 61.38 61.38 60.88 61.02 163.4K
10:15 61.18 61.18 60.70 60.70 229.3K
10:20 60.70 61.36 60.69 61.16 93.3K
10:25 61.16 61.53 61.16 61.52 64.5K
10:30 61.53 61.79 61.41 61.60 117.8K
10:35 61.60 61.67 61.15 61.15 72.3K
10:40 61.10 61.18 60.87 61.18 76.7K
10:45 61.14 61.14 60.71 60.71 191.9K
10:50 60.70 60.90 60.68 60.90 138.2K
10:55 60.80 61.51 60.74 61.44 105.2K
11:00 61.32 61.44 60.72 60.72 94.0K
11:05 60.69 60.90 60.53 60.67 172.1K
11:10 60.70 61.29 60.70 61.20 81.5K
11:15 61.26 61.30 60.85 61.00 69.5K
11:20 60.92 61.47 60.91 61.47 37.3K
11:25 61.47 61.50 61.22 61.25 74.1K
13:00 61.49 61.49 60.90 61.36 109.9K
13:05 61.37 61.43 61.16 61.40 55.0K
13:10 61.40 61.80 61.40 61.78 103.8K
13:15 61.80 62.47 61.80 62.40 284.0K
13:20 62.39 62.40 61.86 62.38 190.8K
13:25 62.30 63.49 62.30 62.95 427.1K
13:30 62.95 62.96 62.51 62.51 130.0K
13:35 62.50 62.89 62.50 62.76 82.1K
13:40 62.85 62.85 62.20 62.28 85.7K
13:45 62.20 62.56 62.16 62.47 38.8K
13:50 62.45 62.46 62.30 62.38 55.7K
13:55 62.37 62.63 62.35 62.55 84.0K
14:00 62.41 62.53 62.11 62.16 116.7K
14:05 62.16 62.16 61.91 61.92 191.2K
14:10 61.91 62.13 61.75 62.06 63.6K
14:15 62.10 62.24 61.97 62.10 80.2K
14:20 62.06 62.06 61.85 61.95 100.5K
14:25 61.95 62.00 61.90 61.98 71.9K
14:30 61.91 62.89 61.91 62.89 105.7K
14:35 62.90 62.90 62.43 62.49 124.9K
14:40 62.48 62.50 62.03 62.03 123.2K
14:45 62.03 62.46 62.00 62.37 202.2K
14:50 62.29 63.00 62.29 62.99 307.3K
14:55 62.99 62.99 62.92 62.97 239.2K
15:40 62.99 62.99 62.99 62.99 137.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据